Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 163.63p | 217 | £355 | Sell | O |
10:08 | 163.64p | 1,630 | £2,667 | Sell | O |
10:01 | 163.69p | 500 | £818 | Sell | O |
09:34 | 163.64p | 5,500 | £9,000 | Sell | O |
09:25 | 163.66p | 25,000 | £40,915 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 163.66p | 25,000 | £40,915 | Sell | O |
08:03 | 163.39p | 7,000 | £11,437 | Sell | O |
08:01 | 163.50p | 6,500 | £10,628 | Buy | AT |
08:01 | 163.50p | 6,125 | £10,014 | Sell | AT |
09:34 | 163.64p | 5,500 | £9,000 | Sell | O |
You are here: research