Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

2.79p
   
  • Change Today:
      0.036p
  • 52 Week High: 5.15
  • 52 Week Low: 2.05
  • Currency: UK Pounds
  • Shares Issued: 105.09m
  • Volume: 406,892
  • Market Cap: £2.93m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 2.95p 2,383 £70 Buy O
10:05 2.89p 148,892 £4,303 Buy O
10:02 2.89p 26,482 £765 Buy O
09:27 2.89p 9,952 £288 Buy O
09:09 2.83p 10,000 £282 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 2.89p 148,892 £4,303 Buy O
08:53 2.90p 102,288 £2,966 Buy O
08:49 2.78p 106,895 £2,966 Buy O
10:02 2.89p 26,482 £765 Buy O
09:27 2.89p 9,952 £288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page