Trade now with Barclays Stockbrokers
26-Apr-2024 16:35 |
83.90p |
351,542 |
£294,944 |
Sell |
PC |
26-Apr-2024 16:17 |
84.34p |
50,000 |
£42,168 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
25,934 |
£21,759 |
Unknown |
|
26-Apr-2024 15:21 |
83.60p |
25,770 |
£21,544 |
Sell |
O |
26-Apr-2024 16:16 |
84.42p |
25,000 |
£21,104 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
22,993 |
£19,291 |
Unknown |
|
26-Apr-2024 14:39 |
82.98p |
22,000 |
£18,256 |
Sell |
O |
26-Apr-2024 15:33 |
84.00p |
20,082 |
£16,869 |
Buy |
AT |
26-Apr-2024 16:35 |
83.90p |
18,186 |
£15,258 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
17,876 |
£14,998 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
15,681 |
£13,156 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
14,005 |
£11,750 |
Unknown |
|
26-Apr-2024 16:17 |
84.30p |
13,891 |
£11,710 |
Sell |
AT |
26-Apr-2024 16:35 |
83.90p |
13,588 |
£11,400 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
13,576 |
£11,390 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
12,868 |
£10,796 |
Unknown |
|
26-Apr-2024 16:07 |
83.98p |
12,125 |
£10,183 |
Sell |
O |
26-Apr-2024 13:50 |
83.00p |
12,038 |
£9,992 |
Buy |
AT |
26-Apr-2024 09:13 |
81.98p |
12,000 |
£9,837 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
10,939 |
£9,178 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
10,291 |
£8,634 |
Unknown |
|
26-Apr-2024 16:22 |
84.63p |
10,000 |
£8,463 |
Buy |
O |
26-Apr-2024 16:08 |
83.98p |
10,000 |
£8,398 |
Sell |
O |
26-Apr-2024 15:33 |
83.95p |
10,000 |
£8,395 |
Sell |
O |
26-Apr-2024 13:53 |
82.87p |
10,000 |
£8,287 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
9,716 |
£8,152 |
Unknown |
|
26-Apr-2024 13:50 |
83.00p |
9,696 |
£8,048 |
Buy |
AT |
26-Apr-2024 16:35 |
83.90p |
8,788 |
£7,373 |
Unknown |
|
26-Apr-2024 14:51 |
83.20p |
8,500 |
£7,072 |
Buy |
AT |
26-Apr-2024 13:50 |
83.00p |
7,816 |
£6,487 |
Buy |
AT |
26-Apr-2024 16:22 |
84.30p |
7,624 |
£6,427 |
Buy |
AT |
26-Apr-2024 15:19 |
83.53p |
7,299 |
£6,097 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
7,239 |
£6,074 |
Unknown |
|
26-Apr-2024 16:35 |
83.90p |
7,187 |
£6,030 |
Unknown |
|
26-Apr-2024 09:11 |
82.00p |
7,343 |
£6,021 |
Buy |
AT |
26-Apr-2024 15:53 |
83.98p |
6,800 |
£5,711 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
6,767 |
£5,678 |
Unknown |
|
26-Apr-2024 13:49 |
82.60p |
6,828 |
£5,640 |
Sell |
AT |
26-Apr-2024 16:35 |
83.90p |
6,477 |
£5,434 |
Unknown |
|
26-Apr-2024 09:31 |
82.20p |
6,500 |
£5,343 |
Buy |
O |
26-Apr-2024 16:15 |
84.35p |
6,294 |
£5,309 |
Sell |
O |
26-Apr-2024 16:20 |
84.40p |
5,929 |
£5,004 |
Sell |
O |
26-Apr-2024 16:35 |
83.90p |
5,666 |
£4,754 |
Unknown |
|
26-Apr-2024 16:16 |
84.50p |
5,583 |
£4,718 |
Sell |
AT |
26-Apr-2024 16:35 |
83.90p |
5,584 |
£4,685 |
Unknown |
|
26-Apr-2024 16:10 |
84.10p |
5,500 |
£4,626 |
Sell |
AT |
26-Apr-2024 09:11 |
81.80p |
5,600 |
£4,581 |
Sell |
AT |
26-Apr-2024 16:35 |
83.90p |
5,285 |
£4,434 |
Unknown |
|
26-Apr-2024 16:14 |
84.17p |
5,000 |
£4,208 |
Sell |
O |
26-Apr-2024 16:09 |
84.13p |
5,000 |
£4,206 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
16-Sep-21 |
25-Mar-21 |
Paid |
13-Oct-21 |
24-May-21 |
Amount |
4.50¢ |
10.40¢ |
16:48 |
1,393 @ 83.29p |
16:35 |
351,542 @ 83.90p |
16:35 |
46 @ 83.90p |
16:35 |
109 @ 83.90p |
16:35 |
292 @ 83.90p |
Top of Page
You are here:
research