888 Holdings (DI) (888)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

83.90p
   
  • Change Today:
      3.15p
  • 52 Week High: 130.10
  • 52 Week Low: 69.10
  • Currency: UK Pounds
  • Shares Issued: 449.40m
  • Volume: 1,034,927
  • Market Cap: £377.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 83.90p 351,542 £294,944 Sell PC
26-Apr-2024 16:17 84.34p 50,000 £42,168 Sell O
26-Apr-2024 16:35 83.90p 25,934 £21,759 Unknown
26-Apr-2024 15:21 83.60p 25,770 £21,544 Sell O
26-Apr-2024 16:16 84.42p 25,000 £21,104 Sell O
26-Apr-2024 16:35 83.90p 22,993 £19,291 Unknown
26-Apr-2024 14:39 82.98p 22,000 £18,256 Sell O
26-Apr-2024 15:33 84.00p 20,082 £16,869 Buy AT
26-Apr-2024 16:35 83.90p 18,186 £15,258 Unknown
26-Apr-2024 16:35 83.90p 17,876 £14,998 Unknown
26-Apr-2024 16:35 83.90p 15,681 £13,156 Unknown
26-Apr-2024 16:35 83.90p 14,005 £11,750 Unknown
26-Apr-2024 16:17 84.30p 13,891 £11,710 Sell AT
26-Apr-2024 16:35 83.90p 13,588 £11,400 Unknown
26-Apr-2024 16:35 83.90p 13,576 £11,390 Unknown
26-Apr-2024 16:35 83.90p 12,868 £10,796 Unknown
26-Apr-2024 16:07 83.98p 12,125 £10,183 Sell O
26-Apr-2024 13:50 83.00p 12,038 £9,992 Buy AT
26-Apr-2024 09:13 81.98p 12,000 £9,837 Sell O
26-Apr-2024 16:35 83.90p 10,939 £9,178 Unknown
26-Apr-2024 16:35 83.90p 10,291 £8,634 Unknown
26-Apr-2024 16:22 84.63p 10,000 £8,463 Buy O
26-Apr-2024 16:08 83.98p 10,000 £8,398 Sell O
26-Apr-2024 15:33 83.95p 10,000 £8,395 Sell O
26-Apr-2024 13:53 82.87p 10,000 £8,287 Sell O
26-Apr-2024 16:35 83.90p 9,716 £8,152 Unknown
26-Apr-2024 13:50 83.00p 9,696 £8,048 Buy AT
26-Apr-2024 16:35 83.90p 8,788 £7,373 Unknown
26-Apr-2024 14:51 83.20p 8,500 £7,072 Buy AT
26-Apr-2024 13:50 83.00p 7,816 £6,487 Buy AT
26-Apr-2024 16:22 84.30p 7,624 £6,427 Buy AT
26-Apr-2024 15:19 83.53p 7,299 £6,097 Sell O
26-Apr-2024 16:35 83.90p 7,239 £6,074 Unknown
26-Apr-2024 16:35 83.90p 7,187 £6,030 Unknown
26-Apr-2024 09:11 82.00p 7,343 £6,021 Buy AT
26-Apr-2024 15:53 83.98p 6,800 £5,711 Sell O
26-Apr-2024 16:35 83.90p 6,767 £5,678 Unknown
26-Apr-2024 13:49 82.60p 6,828 £5,640 Sell AT
26-Apr-2024 16:35 83.90p 6,477 £5,434 Unknown
26-Apr-2024 09:31 82.20p 6,500 £5,343 Buy O
26-Apr-2024 16:15 84.35p 6,294 £5,309 Sell O
26-Apr-2024 16:20 84.40p 5,929 £5,004 Sell O
26-Apr-2024 16:35 83.90p 5,666 £4,754 Unknown
26-Apr-2024 16:16 84.50p 5,583 £4,718 Sell AT
26-Apr-2024 16:35 83.90p 5,584 £4,685 Unknown
26-Apr-2024 16:10 84.10p 5,500 £4,626 Sell AT
26-Apr-2024 09:11 81.80p 5,600 £4,581 Sell AT
26-Apr-2024 16:35 83.90p 5,285 £4,434 Unknown
26-Apr-2024 16:14 84.17p 5,000 £4,208 Sell O
26-Apr-2024 16:09 84.13p 5,000 £4,206 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

888 Market Data

Currency UK Pounds
Share Price 83.90p
Change Today 3.15p
% Change 3.90 %
52 Week High 130.10
52 Week Low 69.10
Volume 1,034,927
Shares Issued 449.40m
Market Cap £377.04m

888 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.45% above the market average75.45% above the market average75.45% above the market average75.45% above the market average75.45% above the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Price Trend
17.8% below the market average17.8% below the market average17.8% below the market average17.8% below the market average17.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
23.55% above the market average23.55% above the market average23.55% above the market average23.55% above the market average23.55% above the market average
28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average28.3% below the sector average

888 Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:48 1,393 @ 83.29p
16:35 351,542 @ 83.90p
16:35 46 @ 83.90p
16:35 109 @ 83.90p
16:35 292 @ 83.90p

888 Key Personnel

CEO Per Widerström

Top of Page