Shaftesbury (SHB)

Sector:

Property Investment Trusts

Index:

FTSE 250

394.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 628.50p
  • 52 Week Low: 326.40p
  • Currency: UK Pounds
  • Shares Issued: 384.40m
  • Volume: 243,626
  • Market Cap: £1,517.60m
  • RiskGrade: 218

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 394.80p 138,579 £547,110 Sell UT
14:29 392.00p 48,198 £188,936 Sell O
16:35 394.80p 13,987 £55,221 Unknown UT
16:35 394.80p 13,699 £54,084 Unknown UT
16:35 394.80p 8,998 £35,524 Unknown UT
16:35 394.80p 7,317 £28,888 Unknown UT
16:35 394.80p 7,276 £28,726 Unknown UT
16:35 394.80p 7,096 £28,015 Unknown UT
16:35 394.80p 6,410 £25,307 Unknown UT
16:35 394.80p 5,934 £23,427 Unknown UT
16:35 394.80p 5,060 £19,977 Unknown UT
16:09 393.77p 5,041 £19,850 Sell O
17:11 394.80p 5,000 £19,740 Sell O
12:31 392.40p 5,000 £19,620 Sell O
16:35 394.80p 4,964 £19,598 Unknown UT
16:35 394.80p 3,456 £13,644 Unknown UT
16:35 394.80p 3,369 £13,301 Unknown UT
16:35 394.80p 3,321 £13,111 Unknown UT
16:35 394.80p 3,195 £12,614 Unknown UT
16:35 394.80p 3,022 £11,931 Unknown UT
16:35 394.80p 2,420 £9,554 Unknown UT
16:35 394.80p 2,262 £8,930 Unknown UT
16:35 394.80p 2,199 £8,682 Unknown UT
13:53 395.00p 1,998 £7,892 Sell AT
16:35 394.80p 1,981 £7,821 Unknown UT
16:35 394.80p 1,890 £7,462 Unknown UT
16:35 394.80p 1,849 £7,300 Unknown UT
14:19 393.30p 1,837 £7,225 Sell O
16:35 394.80p 1,733 £6,842 Unknown UT
11:16 392.00p 1,666 £6,531 Buy O
09:12 391.00p 1,583 £6,190 Sell AT
16:35 394.80p 1,425 £5,626 Unknown UT
16:35 394.80p 1,269 £5,010 Unknown UT
16:23 394.50p 1,250 £4,931 Unknown O
14:55 393.70p 1,238 £4,874 Sell O
16:35 394.80p 1,218 £4,809 Unknown UT
11:30 391.80p 1,223 £4,792 Sell AT
16:35 394.80p 1,133 £4,473 Unknown UT
16:35 394.80p 1,132 £4,469 Unknown UT
16:35 394.80p 1,047 £4,134 Unknown UT
16:35 394.80p 1,017 £4,015 Unknown UT
16:11 393.10p 1,000 £3,931 Sell O
10:51 390.50p 1,000 £3,905 Buy O
16:35 394.80p 934 £3,687 Unknown UT
16:35 394.80p 932 £3,680 Unknown UT
16:35 394.80p 926 £3,656 Unknown UT
13:14 391.80p 889 £3,483 Sell AT
16:35 394.80p 849 £3,352 Unknown UT
16:35 394.80p 841 £3,320 Unknown UT
14:27 391.60p 846 £3,313 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shaftesbury Market Data

Currency UK Pounds
Share Price 394.80p
Change Today 1.20p
% Change 0.30 %
52 Week High 628.50p
52 Week Low 326.40p
Volume 243,626
Shares Issued 384.40m
Market Cap £1,517.60m
RiskGrade 218

Shaftesbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.2% below the market average67.2% below the market average67.2% below the market average67.2% below the market average67.2% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shaftesbury Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Feb-23 08-Dec-22
Paid 15-Feb-23 21-Dec-22
Amount 2.70p 5.10p

Trades for 01-Feb-2023

Time Volume / Share Price
17:11 5,000 @ 394.80p
16:09 5,041 @ 393.77p
16:35 138,579 @ 394.80p
16:35 1 @ 394.80p
16:35 514 @ 394.80p

Shaftesbury Key Personnel

CEO Brian Bickell
Finance Director Christopher P A Ward

Top of Page