Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 394.80p | 138,579 | £547,110 | Sell | UT |
14:29 | 392.00p | 48,198 | £188,936 | Sell | O |
16:35 | 394.80p | 13,987 | £55,221 | Unknown | UT |
16:35 | 394.80p | 13,699 | £54,084 | Unknown | UT |
16:35 | 394.80p | 8,998 | £35,524 | Unknown | UT |
16:35 | 394.80p | 7,317 | £28,888 | Unknown | UT |
16:35 | 394.80p | 7,276 | £28,726 | Unknown | UT |
16:35 | 394.80p | 7,096 | £28,015 | Unknown | UT |
16:35 | 394.80p | 6,410 | £25,307 | Unknown | UT |
16:35 | 394.80p | 5,934 | £23,427 | Unknown | UT |
16:35 | 394.80p | 5,060 | £19,977 | Unknown | UT |
16:09 | 393.77p | 5,041 | £19,850 | Sell | O |
17:11 | 394.80p | 5,000 | £19,740 | Sell | O |
12:31 | 392.40p | 5,000 | £19,620 | Sell | O |
16:35 | 394.80p | 4,964 | £19,598 | Unknown | UT |
16:35 | 394.80p | 3,456 | £13,644 | Unknown | UT |
16:35 | 394.80p | 3,369 | £13,301 | Unknown | UT |
16:35 | 394.80p | 3,321 | £13,111 | Unknown | UT |
16:35 | 394.80p | 3,195 | £12,614 | Unknown | UT |
16:35 | 394.80p | 3,022 | £11,931 | Unknown | UT |
16:35 | 394.80p | 2,420 | £9,554 | Unknown | UT |
16:35 | 394.80p | 2,262 | £8,930 | Unknown | UT |
16:35 | 394.80p | 2,199 | £8,682 | Unknown | UT |
13:53 | 395.00p | 1,998 | £7,892 | Sell | AT |
16:35 | 394.80p | 1,981 | £7,821 | Unknown | UT |
16:35 | 394.80p | 1,890 | £7,462 | Unknown | UT |
16:35 | 394.80p | 1,849 | £7,300 | Unknown | UT |
14:19 | 393.30p | 1,837 | £7,225 | Sell | O |
16:35 | 394.80p | 1,733 | £6,842 | Unknown | UT |
11:16 | 392.00p | 1,666 | £6,531 | Buy | O |
09:12 | 391.00p | 1,583 | £6,190 | Sell | AT |
16:35 | 394.80p | 1,425 | £5,626 | Unknown | UT |
16:35 | 394.80p | 1,269 | £5,010 | Unknown | UT |
16:23 | 394.50p | 1,250 | £4,931 | Unknown | O |
14:55 | 393.70p | 1,238 | £4,874 | Sell | O |
16:35 | 394.80p | 1,218 | £4,809 | Unknown | UT |
11:30 | 391.80p | 1,223 | £4,792 | Sell | AT |
16:35 | 394.80p | 1,133 | £4,473 | Unknown | UT |
16:35 | 394.80p | 1,132 | £4,469 | Unknown | UT |
16:35 | 394.80p | 1,047 | £4,134 | Unknown | UT |
16:35 | 394.80p | 1,017 | £4,015 | Unknown | UT |
16:11 | 393.10p | 1,000 | £3,931 | Sell | O |
10:51 | 390.50p | 1,000 | £3,905 | Buy | O |
16:35 | 394.80p | 934 | £3,687 | Unknown | UT |
16:35 | 394.80p | 932 | £3,680 | Unknown | UT |
16:35 | 394.80p | 926 | £3,656 | Unknown | UT |
13:14 | 391.80p | 889 | £3,483 | Sell | AT |
16:35 | 394.80p | 849 | £3,352 | Unknown | UT |
16:35 | 394.80p | 841 | £3,320 | Unknown | UT |
14:27 | 391.60p | 846 | £3,313 | Sell | AT |
Currency | UK Pounds |
Share Price | 394.80p |
Change Today | 1.20p |
% Change | 0.30 % |
52 Week High | 628.50p |
52 Week Low | 326.40p |
Volume | 243,626 |
Shares Issued | 384.40m |
Market Cap | £1,517.60m |
RiskGrade | 218 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Feb-23 | 08-Dec-22 |
Paid | 15-Feb-23 | 21-Dec-22 |
Amount | 2.70p | 5.10p |
Time | Volume / Share Price |
17:11 | 5,000 @ 394.80p |
16:09 | 5,041 @ 393.77p |
16:35 | 138,579 @ 394.80p |
16:35 | 1 @ 394.80p |
16:35 | 514 @ 394.80p |
CEO | Brian Bickell |
Finance Director | Christopher P A Ward |
You are here: research