Shaftesbury (SHB)

Sector:

Property Investment Trusts

Index:

FTSE 250

394.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 628.50
  • 52 Week Low: 326.40
  • Currency: UK Pounds
  • Shares Issued: 384.40m
  • Volume: 243,626
  • Market Cap: £1,517.60m
  • RiskGrade: 218

Latest Trades

Time Price Volume Value Buy/Sell Type
17:11 394.80p 5,000 £19,740 Sell O
16:35 394.80p 926 £3,656 Unknown UT
16:35 394.80p 500 £1,974 Unknown UT
16:35 394.80p 5,934 £23,427 Unknown UT
16:35 394.80p 3,369 £13,301 Unknown UT
16:35 394.80p 1,733 £6,842 Unknown UT
16:35 394.80p 7,276 £28,726 Unknown UT
16:35 394.80p 160 £632 Unknown UT
16:35 394.80p 1,849 £7,300 Unknown UT
16:35 394.80p 4,964 £19,598 Unknown UT
16:35 394.80p 59 £233 Unknown UT
16:35 394.80p 184 £726 Unknown UT
16:35 394.80p 246 £971 Unknown UT
16:35 394.80p 7,317 £28,888 Unknown UT
16:35 394.80p 75 £296 Unknown UT
16:35 394.80p 932 £3,680 Unknown UT
16:35 394.80p 133 £525 Unknown UT
16:35 394.80p 110 £434 Unknown UT
16:35 394.80p 13,699 £54,084 Unknown UT
16:35 394.80p 391 £1,544 Unknown UT
16:35 394.80p 150 £592 Unknown UT
16:35 394.80p 521 £2,057 Unknown UT
16:35 394.80p 393 £1,552 Unknown UT
16:35 394.80p 286 £1,129 Unknown UT
16:35 394.80p 566 £2,235 Unknown UT
16:35 394.80p 3,321 £13,111 Unknown UT
16:35 394.80p 1,425 £5,626 Unknown UT
16:35 394.80p 1,047 £4,134 Unknown UT
16:35 394.80p 617 £2,436 Unknown UT
16:35 394.80p 6,410 £25,307 Unknown UT
16:35 394.80p 12 £47 Unknown UT
16:35 394.80p 1,017 £4,015 Unknown UT
16:35 394.80p 216 £853 Unknown UT
16:35 394.80p 104 £411 Unknown UT
16:35 394.80p 1,890 £7,462 Unknown UT
16:35 394.80p 597 £2,357 Unknown UT
16:35 394.80p 101 £399 Unknown UT
16:35 394.80p 1,218 £4,809 Unknown UT
16:35 394.80p 440 £1,737 Unknown UT
16:35 394.80p 3,456 £13,644 Unknown UT
16:35 394.80p 691 £2,728 Unknown UT
16:35 394.80p 48 £190 Unknown UT
16:35 394.80p 126 £497 Unknown UT
16:35 394.80p 74 £292 Unknown UT
16:35 394.80p 451 £1,780 Unknown UT
16:35 394.80p 2,420 £9,554 Unknown UT
16:35 394.80p 6 £24 Unknown UT
16:35 394.80p 6 £24 Unknown UT
16:35 394.80p 666 £2,629 Unknown UT
16:35 394.80p 269 £1,062 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shaftesbury Market Data

Currency UK Pounds
Share Price 394.80p
Change Today 1.20p
% Change 0.30 %
52 Week High 628.50
52 Week Low 326.40
Volume 243,626
Shares Issued 384.40m
Market Cap £1,517.60m
RiskGrade 218

Shaftesbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.2% below the market average67.2% below the market average67.2% below the market average67.2% below the market average67.2% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shaftesbury Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Feb-23 08-Dec-22
Paid 15-Feb-23 21-Dec-22
Amount 2.70p 5.10p

Trades for 01-Feb-2023

Time Volume / Share Price
17:11 5,000 @ 394.80p
16:09 5,041 @ 393.77p
16:35 138,579 @ 394.80p
16:35 1 @ 394.80p
16:35 514 @ 394.80p

Shaftesbury Key Personnel

CEO Brian Bickell
Finance Director Christopher P A Ward

Top of Page