Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Fledgling

234.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 263.50
  • 52 Week Low: 209.50
  • Currency: UK Pounds
  • Shares Issued: 41.37m
  • Volume: 43,645
  • Market Cap: £96.80m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 234.00p 7 £16 Sell PC
16:35 234.00p 7 £16 Unknown
16:12 236.30p 7,500 £17,722 Sell O
15:56 238.00p 146 £348 Sell AT
15:56 238.00p 1,100 £2,618 Sell AT
15:50 238.40p 1,342 £3,199 Buy O
14:57 237.00p 1,100 £2,607 Sell AT
14:36 237.27p 1,854 £4,399 Buy O
14:30 234.46p 628 £1,472 Sell O
13:45 234.45p 109 £256 Sell O
13:04 238.91p 2,077 £4,962 Buy O
13:04 238.91p 41 £98 Buy O
12:44 236.00p 1,500 £3,540 Sell AT
12:35 236.30p 10,000 £23,630 Sell O
12:35 236.00p 10,000 £23,600 Sell O
11:32 240.90p 1,027 £2,474 Buy O
11:27 240.91p 4,000 £9,636 Buy O
10:06 236.67p 300 £710 Sell O
10:02 240.92p 409 £985 Buy O
09:38 237.00p 1 £2 Sell O
09:38 237.00p 1 £2 Sell O
09:38 237.00p 1 £2 Sell O
09:38 237.00p 1 £2 Sell O
09:38 237.00p 1 £2 Sell O
09:12 237.00p 500 £1,185 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price 234.00p
Change Today -2.00p
% Change -0.85 %
52 Week High 263.50
52 Week Low 209.50
Volume 43,645
Shares Issued 41.37m
Market Cap £96.80m
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
66.56% below the sector average66.56% below the sector average66.56% below the sector average66.56% below the sector average66.56% below the sector average
Price Trend
4.95% below the market average4.95% below the market average4.95% below the market average4.95% below the market average4.95% below the market average
28.14% below the sector average28.14% below the sector average28.14% below the sector average28.14% below the sector average28.14% below the sector average
Income
16.44% above the market average16.44% above the market average16.44% above the market average16.44% above the market average16.44% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average
Growth
39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average
32.9% below the sector average32.9% below the sector average32.9% below the sector average32.9% below the sector average32.9% below the sector average

Shires Income Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 04-Apr-24 04-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 3.20p 3.20p

Trades for 08-May-2024

Time Volume / Share Price
16:35 7 @ 234.00p
16:35 7 @ 234.00p
16:12 7,500 @ 236.30p
15:56 146 @ 238.00p
15:56 1,100 @ 238.00p

Shires Income Key Personnel

Chair Robert Talbut

Top of Page