Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Fledgling

230.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 263.50p
  • 52 Week Low: 209.50p
  • Currency: UK Pounds
  • Shares Issued: 41.37m
  • Volume: 90,241
  • Market Cap: £95.15m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:26 228.10p 400 £912 Sell O
26-Apr-2024 16:21 228.10p 400 £912 Sell O
26-Apr-2024 16:11 228.10p 923 £2,105 Sell O
26-Apr-2024 15:47 233.00p 203 £473 Buy O
26-Apr-2024 13:50 226.00p 14,948 £33,782 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:33 228.01p 15,276 £34,830 Sell O
26-Apr-2024 13:50 226.00p 14,948 £33,782 Sell O
26-Apr-2024 10:29 230.06p 8,645 £19,888 Buy O
26-Apr-2024 13:06 226.74p 5,000 £11,337 Sell O
26-Apr-2024 09:58 225.89p 4,402 £9,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page