Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 23.14p | 3,000 | £694 | Sell | O |
11:44 | 23.90p | 6 | £1 | Buy | O |
11:44 | 23.10p | 10 | £2 | Sell | O |
10:02 | 23.25p | 2,979 | £693 | Sell | O |
09:47 | 23.10p | 20 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 22.89p | 22,069 | £5,051 | Sell | O |
10:02 | 23.25p | 2,979 | £693 | Sell | O |
08:47 | 23.25p | 188 | £44 | Unknown | O |
09:47 | 23.90p | 41 | £10 | Buy | O |
09:47 | 23.10p | 20 | £5 | Sell | O |
You are here: research