Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:46 | 22.50p | 10,000 | £2,250 | Sell | O |
14:34 | 22.65p | 10,000 | £2,265 | Buy | O |
14:14 | 22.66p | 999 | £226 | Buy | O |
14:13 | 22.24p | 223 | £50 | Sell | O |
12:37 | 22.40p | 25,000 | £5,600 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 23.20p | 35,128 | £8,150 | Buy | O |
12:19 | 22.90p | 35,578 | £8,147 | Buy | O |
12:37 | 22.40p | 25,000 | £5,600 | Sell | AT |
10:46 | 22.80p | 20,637 | £4,705 | Sell | AT |
12:34 | 22.75p | 20,000 | £4,549 | Buy | O |
You are here: research