Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

22.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 24.30
  • 52 Week Low: 18.70
  • Currency: UK Pounds
  • Shares Issued: 420.18m
  • Volume: 219,864
  • Market Cap: £94.12m
  • RiskGrade: 273

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 22.50p 10,000 £2,250 Sell O
14:34 22.65p 10,000 £2,265 Buy O
14:14 22.66p 999 £226 Buy O
14:13 22.24p 223 £50 Sell O
12:37 22.40p 25,000 £5,600 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 23.20p 35,128 £8,150 Buy O
12:19 22.90p 35,578 £8,147 Buy O
12:37 22.40p 25,000 £5,600 Sell AT
10:46 22.80p 20,637 £4,705 Sell AT
12:34 22.75p 20,000 £4,549 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page