Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.30
  • 52 Week Low: 18.70
  • Currency: UK Pounds
  • Shares Issued: 420.41m
  • Volume: 435,005
  • Market Cap: £96.70m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 23.00p 230 £53 Buy PC
26-Apr-2024 16:35 23.00p 138 £32 Unknown
26-Apr-2024 16:35 23.00p 86 £20 Unknown
26-Apr-2024 16:35 23.00p 6 £1 Unknown
26-Apr-2024 16:29 22.60p 14 £3 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:10 22.00p 114,863 £25,270 Buy AT
26-Apr-2024 16:21 22.90p 100,000 £22,900 Buy O
26-Apr-2024 14:10 22.00p 59,249 £13,035 Unknown AT
26-Apr-2024 14:10 22.50p 48,996 £11,024 Sell O
26-Apr-2024 08:01 23.01p 30,000 £6,902 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page