08-May-2024 08:00 |
259.70p |
7,659 |
£19,890 |
Buy |
O |
08-May-2024 15:30 |
257.80p |
5,784 |
£14,911 |
Buy |
O |
08-May-2024 09:44 |
257.94p |
3,000 |
£7,738 |
Buy |
O |
08-May-2024 12:37 |
257.12p |
2,404 |
£6,181 |
Sell |
O |
08-May-2024 09:39 |
258.00p |
1,924 |
£4,964 |
Buy |
AT |
08-May-2024 14:34 |
256.00p |
1,905 |
£4,877 |
Buy |
AT |
08-May-2024 08:01 |
257.00p |
1,500 |
£3,855 |
Sell |
AT |
08-May-2024 12:06 |
257.00p |
1,400 |
£3,598 |
Sell |
AT |
08-May-2024 13:33 |
257.00p |
1,369 |
£3,518 |
Buy |
AT |
08-May-2024 16:35 |
258.00p |
1,134 |
£2,926 |
Buy |
PC |
08-May-2024 13:33 |
257.00p |
1,000 |
£2,570 |
Buy |
AT |
08-May-2024 14:34 |
256.00p |
665 |
£1,702 |
Buy |
AT |
08-May-2024 16:35 |
258.00p |
577 |
£1,489 |
Unknown |
|
08-May-2024 16:35 |
258.00p |
557 |
£1,437 |
Unknown |
|
08-May-2024 14:34 |
256.00p |
399 |
£1,021 |
Buy |
AT |
08-May-2024 09:39 |
258.00p |
178 |
£459 |
Buy |
AT |
08-May-2024 11:18 |
259.00p |
118 |
£306 |
Buy |
AT |
08-May-2024 09:13 |
258.00p |
48 |
£124 |
Buy |
AT |
08-May-2024 08:10 |
257.96p |
36 |
£93 |
Buy |
O |
08-May-2024 09:53 |
259.00p |
31 |
£80 |
Buy |
AT |
08-May-2024 10:38 |
259.00p |
31 |
£80 |
Buy |
AT |
08-May-2024 14:42 |
258.00p |
31 |
£80 |
Buy |
AT |
08-May-2024 14:32 |
257.00p |
31 |
£80 |
Buy |
AT |
08-May-2024 14:34 |
256.00p |
31 |
£79 |
Buy |
AT |
08-May-2024 08:01 |
259.00p |
3 |
£8 |
Buy |
O |
|
Final |
Final |
Ex-Div |
02-Nov-23 |
03-Nov-22 |
Paid |
08-Dec-23 |
09-Dec-22 |
Amount |
5.40p |
4.90p |
16:35 |
1,134 @ 258.00p |
16:35 |
557 @ 258.00p |
16:35 |
577 @ 258.00p |
15:30 |
5,784 @ 257.80p |
14:42 |
31 @ 258.00p |
Top of Page
You are here:
research