Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 263.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 30,681
  • Market Cap: £305.21m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 08:00 259.70p 7,659 £19,890 Buy O
08-May-2024 15:30 257.80p 5,784 £14,911 Buy O
08-May-2024 09:44 257.94p 3,000 £7,738 Buy O
08-May-2024 12:37 257.12p 2,404 £6,181 Sell O
08-May-2024 09:39 258.00p 1,924 £4,964 Buy AT
08-May-2024 14:34 256.00p 1,905 £4,877 Buy AT
08-May-2024 08:01 257.00p 1,500 £3,855 Sell AT
08-May-2024 12:06 257.00p 1,400 £3,598 Sell AT
08-May-2024 13:33 257.00p 1,369 £3,518 Buy AT
08-May-2024 16:35 258.00p 1,134 £2,926 Buy PC
08-May-2024 13:33 257.00p 1,000 £2,570 Buy AT
08-May-2024 14:34 256.00p 665 £1,702 Buy AT
08-May-2024 16:35 258.00p 577 £1,489 Unknown
08-May-2024 16:35 258.00p 557 £1,437 Unknown
08-May-2024 14:34 256.00p 399 £1,021 Buy AT
08-May-2024 09:39 258.00p 178 £459 Buy AT
08-May-2024 11:18 259.00p 118 £306 Buy AT
08-May-2024 09:13 258.00p 48 £124 Buy AT
08-May-2024 08:10 257.96p 36 £93 Buy O
08-May-2024 09:53 259.00p 31 £80 Buy AT
08-May-2024 10:38 259.00p 31 £80 Buy AT
08-May-2024 14:42 258.00p 31 £80 Buy AT
08-May-2024 14:32 257.00p 31 £80 Buy AT
08-May-2024 14:34 256.00p 31 £79 Buy AT
08-May-2024 08:01 259.00p 3 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 258.00p
Change Today -2.00p
% Change -0.77 %
52 Week High 263.00
52 Week Low 210.00
Volume 30,681
Shares Issued 118.30m
Market Cap £305.21m
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average
78.25% above the sector average78.25% above the sector average78.25% above the sector average78.25% above the sector average78.25% above the sector average
Income Not Available
Growth
47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average
40.79% below the sector average40.79% below the sector average40.79% below the sector average40.79% below the sector average40.79% below the sector average

SJG Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 03-Nov-22
Paid 08-Dec-23 09-Dec-22
Amount 5.40p 4.90p

Trades for 08-May-2024

Time Volume / Share Price
16:35 1,134 @ 258.00p
16:35 557 @ 258.00p
16:35 577 @ 258.00p
15:30 5,784 @ 257.80p
14:42 31 @ 258.00p

SJG Key Personnel

Chair Philip Kay

Top of Page