Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:35 | 258.00p | 1,134 | £2,926 | Buy | PC |
08-May-2024 16:35 | 258.00p | 557 | £1,437 | Unknown | |
08-May-2024 16:35 | 258.00p | 577 | £1,489 | Unknown | |
08-May-2024 15:30 | 257.80p | 5,784 | £14,911 | Buy | O |
08-May-2024 14:42 | 258.00p | 31 | £80 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 08:00 | 259.70p | 7,659 | £19,890 | Buy | O |
08-May-2024 15:30 | 257.80p | 5,784 | £14,911 | Buy | O |
08-May-2024 09:44 | 257.94p | 3,000 | £7,738 | Buy | O |
08-May-2024 12:37 | 257.12p | 2,404 | £6,181 | Sell | O |
08-May-2024 09:39 | 258.00p | 1,924 | £4,964 | Buy | AT |
You are here: research