Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 13:29 | 2,765.00p | 31,786 | £878,883 | Unknown | O |
26-Jul-2024 10:06 | 2,750.00p | 31,402 | £863,555 | Unknown | O |
26-Jul-2024 16:35 | 2,830.00p | 16,492 | £466,724 | Buy | PC |
26-Jul-2024 13:25 | 2,770.00p | 2,103 | £58,253 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 1,794 | £50,770 | Unknown | |
26-Jul-2024 14:58 | 2,817.50p | 1,700 | £47,898 | Unknown | O |
26-Jul-2024 16:35 | 2,830.00p | 1,457 | £41,233 | Unknown | |
26-Jul-2024 12:45 | 2,750.00p | 1,288 | £35,420 | Buy | AT |
26-Jul-2024 13:07 | 2,765.00p | 1,278 | £35,337 | Buy | AT |
26-Jul-2024 15:26 | 2,830.06p | 1,099 | £31,102 | Sell | O |
26-Jul-2024 10:05 | 2,750.00p | 1,114 | £30,635 | Buy | AT |
26-Jul-2024 15:19 | 2,810.21p | 1,008 | £28,327 | Sell | O |
26-Jul-2024 14:47 | 2,814.11p | 1,000 | £28,141 | Sell | O |
26-Jul-2024 15:03 | 2,812.79p | 1,000 | £28,128 | Sell | O |
26-Jul-2024 16:35 | 2,830.00p | 858 | £24,281 | Unknown | |
26-Jul-2024 15:25 | 2,815.67p | 858 | £24,158 | Sell | O |
26-Jul-2024 16:35 | 2,830.00p | 824 | £23,319 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 779 | £22,046 | Unknown | |
26-Jul-2024 15:26 | 2,825.00p | 757 | £21,385 | Unknown | O |
26-Jul-2024 16:35 | 2,830.00p | 728 | £20,602 | Unknown | |
26-Jul-2024 12:33 | 2,750.00p | 739 | £20,322 | Buy | AT |
26-Jul-2024 13:25 | 2,765.00p | 729 | £20,157 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 700 | £19,810 | Unknown | |
26-Jul-2024 10:14 | 2,749.65p | 718 | £19,742 | Sell | O |
26-Jul-2024 12:28 | 2,750.00p | 687 | £18,892 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 663 | £18,763 | Unknown | |
26-Jul-2024 13:25 | 2,765.00p | 678 | £18,747 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 646 | £18,282 | Unknown | |
26-Jul-2024 12:33 | 2,750.00p | 663 | £18,232 | Buy | AT |
26-Jul-2024 11:51 | 2,750.00p | 650 | £17,875 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 612 | £17,320 | Unknown | |
26-Jul-2024 12:51 | 2,760.00p | 560 | £15,456 | Buy | AT |
26-Jul-2024 08:00 | 2,725.00p | 496 | £13,516 | Unknown | O |
26-Jul-2024 08:57 | 2,730.00p | 495 | £13,514 | Buy | AT |
26-Jul-2024 08:21 | 2,710.00p | 479 | £12,981 | Sell | O |
26-Jul-2024 09:26 | 2,739.14p | 468 | £12,819 | Sell | O |
26-Jul-2024 11:51 | 2,750.00p | 466 | £12,815 | Buy | AT |
26-Jul-2024 08:57 | 2,736.21p | 468 | £12,806 | Sell | O |
26-Jul-2024 16:35 | 2,830.00p | 439 | £12,424 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 421 | £11,914 | Unknown | |
26-Jul-2024 08:00 | 2,720.00p | 438 | £11,914 | Sell | O |
26-Jul-2024 13:16 | 2,765.00p | 424 | £11,724 | Buy | AT |
26-Jul-2024 09:22 | 2,741.22p | 415 | £11,376 | Sell | O |
26-Jul-2024 13:19 | 2,765.00p | 405 | £11,198 | Buy | AT |
26-Jul-2024 13:25 | 2,770.00p | 397 | £10,997 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 384 | £10,867 | Unknown | |
26-Jul-2024 13:27 | 2,765.00p | 382 | £10,562 | Buy | AT |
26-Jul-2024 16:35 | 2,830.00p | 368 | £10,414 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 366 | £10,358 | Unknown | |
26-Jul-2024 15:11 | 2,821.33p | 360 | £10,157 | Buy | O |
Currency | UK Pounds |
Share Price | 2,830.00p |
Change Today | 120.00p |
% Change | 4.43 % |
52 Week High | 2,835.00 |
52 Week Low | 1,816.00 |
Volume | 138,523 |
Shares Issued | 47.80m |
Market Cap | £1,352.78m |
RiskGrade | 151 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 16-May-24 | 26-Oct-23 |
Amount | 78.00p | 36.00p |
Time | Volume / Share Price |
16:35 | 16,492 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
CEO | John Christopher Morgan |
CFO | Kelly Gangotra |
You are here: research