Time | Price | Volume | Value | Buy/Sell | Type |
17-Apr-2024 16:35 | 2,265.00p | 19,045 | £431,369 | Sell | PC |
17-Apr-2024 13:29 | 2,287.50p | 15,000 | £343,125 | Unknown | O |
17-Apr-2024 16:35 | 2,265.00p | 1,506 | £34,111 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 1,333 | £30,192 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 1,074 | £24,326 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 894 | £20,249 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 775 | £17,554 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 640 | £14,496 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 545 | £12,344 | Unknown | |
17-Apr-2024 09:37 | 2,265.00p | 545 | £12,344 | Sell | AT |
17-Apr-2024 16:35 | 2,265.00p | 539 | £12,208 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 495 | £11,212 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 470 | £10,646 | Unknown | |
17-Apr-2024 12:19 | 2,287.24p | 434 | £9,927 | Buy | O |
17-Apr-2024 16:35 | 2,265.00p | 437 | £9,898 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 431 | £9,762 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 420 | £9,513 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 414 | £9,377 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 411 | £9,309 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 347 | £7,860 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 338 | £7,656 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 333 | £7,542 | Unknown | |
17-Apr-2024 12:34 | 2,290.00p | 322 | £7,374 | Buy | AT |
17-Apr-2024 12:34 | 2,290.00p | 300 | £6,870 | Buy | AT |
17-Apr-2024 16:35 | 2,265.00p | 302 | £6,840 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 290 | £6,568 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 284 | £6,433 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 284 | £6,433 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 274 | £6,206 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 271 | £6,138 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 271 | £6,138 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 270 | £6,116 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 268 | £6,070 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 257 | £5,821 | Unknown | |
17-Apr-2024 12:08 | 2,267.21p | 250 | £5,668 | Sell | O |
17-Apr-2024 16:35 | 2,265.00p | 238 | £5,391 | Unknown | |
17-Apr-2024 09:54 | 2,275.00p | 230 | £5,232 | Sell | AT |
17-Apr-2024 16:35 | 2,265.00p | 231 | £5,232 | Unknown | |
17-Apr-2024 14:35 | 2,285.00p | 228 | £5,210 | Sell | AT |
17-Apr-2024 16:35 | 2,265.00p | 226 | £5,119 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 226 | £5,119 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 216 | £4,892 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 212 | £4,802 | Unknown | |
17-Apr-2024 09:54 | 2,275.00p | 207 | £4,709 | Sell | AT |
17-Apr-2024 16:35 | 2,265.00p | 200 | £4,530 | Unknown | |
17-Apr-2024 12:34 | 2,290.00p | 197 | £4,511 | Buy | AT |
17-Apr-2024 12:15 | 2,285.00p | 196 | £4,479 | Buy | AT |
17-Apr-2024 08:18 | 2,250.00p | 196 | £4,410 | Sell | AT |
17-Apr-2024 16:35 | 2,265.00p | 187 | £4,236 | Unknown | |
17-Apr-2024 16:35 | 2,265.00p | 183 | £4,145 | Unknown |
Currency | UK Pounds |
Share Price | 2,265.00p |
Change Today | 10.00p |
% Change | 0.44 % |
52 Week High | 2,345.00 |
52 Week Low | 1,676.00 |
Volume | 45,221 |
Shares Issued | 47.36m |
Market Cap | £1,072.73m |
RiskGrade | 151 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 16-May-24 | 26-Oct-23 |
Amount | 78.00p | 36.00p |
Time | Volume / Share Price |
16:35 | 19,045 @ 2,265.00p |
16:35 | 10 @ 2,265.00p |
16:35 | 33 @ 2,265.00p |
16:35 | 414 @ 2,265.00p |
16:35 | 284 @ 2,265.00p |
CEO | John Christopher Morgan |
Finance Director | Steve Crummett |
CFO | Kelly Gangotra |
You are here: research