Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:43 | 2,289.44p | 9 | £206 | Sell | O |
24-Apr-2024 16:36 | 2,290.00p | 721 | £16,511 | Buy | O |
24-Apr-2024 16:36 | 2,290.00p | 4,208 | £96,363 | Sell | O |
24-Apr-2024 16:36 | 2,290.00p | 6,520 | £149,308 | Sell | O |
24-Apr-2024 16:35 | 2,290.00p | 6 | £137 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 249 | £5,702 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 18 | £412 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 428 | £9,801 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 212 | £4,855 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 191 | £4,374 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 12 | £275 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 22 | £504 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 438 | £10,030 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 11 | £252 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 162 | £3,710 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 619 | £14,175 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 9 | £206 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 221 | £5,061 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 64 | £1,466 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 116 | £2,656 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 196 | £4,488 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 451 | £10,328 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 2,046 | £46,853 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 71 | £1,626 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 462 | £10,580 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 26 | £595 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 1 | £23 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 2 | £46 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 46 | £1,053 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 6 | £137 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 1 | £23 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 558 | £12,778 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 23 | £527 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 46 | £1,053 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 219 | £5,015 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 1,400 | £32,060 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 285 | £6,526 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 667 | £15,274 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 30 | £687 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 445 | £10,190 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 32 | £733 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 443 | £10,145 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 1 | £23 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 61 | £1,397 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 67 | £1,534 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 1,188 | £27,205 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 494 | £11,313 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 90 | £2,061 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 106 | £2,427 | Unknown | |
24-Apr-2024 16:35 | 2,290.00p | 442 | £10,122 | Unknown |
Currency | UK Pounds |
Share Price | 2,290.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,350.00 |
52 Week Low | 1,676.00 |
Volume | 0 |
Shares Issued | 47.36m |
Market Cap | £1,084.57m |
RiskGrade | 151 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 16-May-24 | 26-Oct-23 |
Amount | 78.00p | 36.00p |
CEO | John Christopher Morgan |
Finance Director | Steve Crummett |
CFO | Kelly Gangotra |
You are here: research