Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 2,830.00p | 16,492 | £466,724 | Buy | PC |
26-Jul-2024 16:35 | 2,830.00p | 70 | £1,981 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 92 | £2,604 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 366 | £10,358 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 83 | £2,349 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 13 | £368 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 779 | £22,046 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 261 | £7,386 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 1,457 | £41,233 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 6 | £170 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 162 | £4,585 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 368 | £10,414 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 858 | £24,281 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 700 | £19,810 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 7 | £198 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 728 | £20,602 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 75 | £2,122 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 824 | £23,319 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 40 | £1,132 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 171 | £4,839 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 19 | £538 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 16 | £453 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 45 | £1,274 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 384 | £10,867 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 15 | £424 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 16 | £453 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 222 | £6,283 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 58 | £1,641 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 47 | £1,330 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 91 | £2,575 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 2 | £57 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 612 | £17,320 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 66 | £1,868 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 646 | £18,282 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 62 | £1,755 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 83 | £2,349 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 147 | £4,160 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 82 | £2,321 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 51 | £1,443 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 32 | £906 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 136 | £3,849 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 1,794 | £50,770 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 76 | £2,151 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 439 | £12,424 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 134 | £3,792 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 110 | £3,113 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 29 | £821 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 29 | £821 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 227 | £6,424 | Unknown | |
26-Jul-2024 16:35 | 2,830.00p | 231 | £6,537 | Unknown |
Currency | UK Pounds |
Share Price | 2,830.00p |
Change Today | 120.00p |
% Change | 4.43 % |
52 Week High | 2,835.00 |
52 Week Low | 1,816.00 |
Volume | 138,523 |
Shares Issued | 47.80m |
Market Cap | £1,352.78m |
RiskGrade | 151 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 16-May-24 | 26-Oct-23 |
Amount | 78.00p | 36.00p |
Time | Volume / Share Price |
16:35 | 16,492 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
16:35 | 82 @ 2,830.00p |
CEO | John Christopher Morgan |
CFO | Kelly Gangotra |
You are here: research