Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 2,260.00p | 131 | £2,961 | Unknown | O |
13:12 | 2,265.00p | 1 | £23 | Buy | AT |
13:12 | 2,265.00p | 1 | £23 | Buy | AT |
13:11 | 2,260.00p | 67 | £1,514 | Buy | AT |
13:11 | 2,260.00p | 71 | £1,605 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 2,222.50p | 15,000 | £333,375 | Unknown | O |
11:20 | 2,222.50p | 11,475 | £255,032 | Buy | O |
11:17 | 2,222.50p | 9,810 | £218,027 | Unknown | O |
12:27 | 2,240.00p | 5,829 | £130,570 | Unknown | AT |
09:34 | 2,228.90p | 3,324 | £74,089 | Buy | O |
You are here: research