Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,375.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,440.00p
  • 52 Week Low: 1,025.00p
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 4,324
  • Market Cap: £155.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:36 1,378.00p 74 £1,020 Buy O
03-May-2024 14:14 1,398.00p 1,695 £23,696 Buy O
03-May-2024 14:09 1,395.00p 859 £11,983 Buy O
03-May-2024 11:41 1,376.00p 415 £5,710 Buy O
03-May-2024 10:55 1,395.00p 57 £795 Buy O
03-May-2024 10:53 1,395.00p 13 £181 Buy O
03-May-2024 10:47 1,395.00p 59 £823 Buy O
03-May-2024 10:39 1,395.00p 13 £181 Buy O
03-May-2024 10:04 1,355.00p 1 £14 Sell O
03-May-2024 10:01 1,355.00p 2 £27 Sell O
03-May-2024 09:08 1,395.00p 937 £13,071 Buy O
03-May-2024 08:53 1,395.00p 21 £293 Buy O
03-May-2024 08:04 1,395.00p 178 £2,483 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 1,375.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,440.00p
52 Week Low 1,025.00p
Volume 4,324
Shares Issued 11.34m
Market Cap £155.96m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.75% below the market average72.75% below the market average72.75% below the market average72.75% below the market average72.75% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Price Trend
70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Growth
77.40% above the market average77.40% above the market average77.40% above the market average77.40% above the market average77.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jan-24 07-Sep-23
Paid 16-Feb-24 29-Sep-23
Amount 7.00p 13.50p

Trades for 03-May-2024

Time Volume / Share Price
14:36 74 @ 1,378.00p
14:14 1,695 @ 1,398.00p
14:09 859 @ 1,395.00p
11:41 415 @ 1,376.00p
10:55 57 @ 1,395.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page