Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,365.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,440.00
  • 52 Week Low: 1,025.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 9,835
  • Market Cap: £154.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 15:38 1,361.20p 2,500 £34,030 Buy O
19-Apr-2024 15:38 1,360.00p 2,500 £34,000 Buy O
19-Apr-2024 16:35 1,365.00p 500 £6,825 Buy PC
19-Apr-2024 16:35 1,365.00p 453 £6,184 Buy
19-Apr-2024 16:35 1,365.00p 47 £642 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 15:38 1,361.20p 2,500 £34,030 Buy O
19-Apr-2024 15:38 1,360.00p 2,500 £34,000 Buy O
19-Apr-2024 16:25 1,365.00p 1,000 £13,650 Buy O
19-Apr-2024 14:52 1,355.00p 1,000 £13,550 Unknown O
19-Apr-2024 12:20 1,363.50p 695 £9,476 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page