Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:38 | 1,361.20p | 2,500 | £34,030 | Buy | O |
19-Apr-2024 15:38 | 1,360.00p | 2,500 | £34,000 | Buy | O |
19-Apr-2024 16:35 | 1,365.00p | 500 | £6,825 | Buy | PC |
19-Apr-2024 16:35 | 1,365.00p | 453 | £6,184 | Buy | |
19-Apr-2024 16:35 | 1,365.00p | 47 | £642 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:38 | 1,361.20p | 2,500 | £34,030 | Buy | O |
19-Apr-2024 15:38 | 1,360.00p | 2,500 | £34,000 | Buy | O |
19-Apr-2024 16:25 | 1,365.00p | 1,000 | £13,650 | Buy | O |
19-Apr-2024 14:52 | 1,355.00p | 1,000 | £13,550 | Unknown | O |
19-Apr-2024 12:20 | 1,363.50p | 695 | £9,476 | Buy | O |
You are here: research