Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 1,340.00p | 5,000 | £67,000 | Sell | O |
18-Apr-2024 16:35 | 1,350.00p | 6 | £81 | Buy | PC |
18-Apr-2024 16:35 | 1,350.00p | 6 | £81 | Unknown | |
18-Apr-2024 16:22 | 1,338.30p | 1 | £13 | Sell | O |
18-Apr-2024 16:20 | 1,342.36p | 510 | £6,846 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 1,340.00p | 5,000 | £67,000 | Sell | O |
18-Apr-2024 08:22 | 1,323.00p | 3,007 | £39,783 | Sell | O |
18-Apr-2024 09:24 | 1,338.99p | 1,856 | £24,852 | Buy | O |
18-Apr-2024 10:04 | 1,326.60p | 1,833 | £24,317 | Sell | O |
18-Apr-2024 13:02 | 1,334.10p | 1,000 | £13,341 | Buy | O |
You are here: research