Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,064.00p | 67,218 | £715,200 | Sell | PC |
26-Apr-2024 16:35 | 1,064.00p | 8,010 | £85,226 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 3,087 | £32,846 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 2,411 | £25,653 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 2,241 | £23,844 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 2,133 | £22,695 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 2,061 | £21,929 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,885 | £20,056 | Unknown | |
26-Apr-2024 16:23 | 1,066.00p | 1,870 | £19,934 | Sell | AT |
26-Apr-2024 16:23 | 1,066.00p | 1,800 | £19,188 | Sell | AT |
26-Apr-2024 16:35 | 1,064.00p | 1,686 | £17,939 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,670 | £17,769 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,515 | £16,120 | Unknown | |
26-Apr-2024 16:23 | 1,066.00p | 1,500 | £15,990 | Sell | AT |
26-Apr-2024 09:22 | 1,062.00p | 1,500 | £15,930 | Sell | O |
26-Apr-2024 16:35 | 1,064.00p | 1,458 | £15,513 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,447 | £15,396 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,422 | £15,130 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,414 | £15,045 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,323 | £14,077 | Unknown | |
26-Apr-2024 16:23 | 1,066.00p | 1,306 | £13,922 | Sell | AT |
26-Apr-2024 10:41 | 1,070.72p | 1,300 | £13,919 | Buy | O |
26-Apr-2024 16:35 | 1,064.00p | 1,267 | £13,481 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,236 | £13,151 | Unknown | |
26-Apr-2024 16:29 | 1,062.00p | 1,175 | £12,478 | Buy | AT |
26-Apr-2024 16:35 | 1,064.00p | 1,063 | £11,310 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 990 | £10,534 | Unknown | |
26-Apr-2024 14:11 | 1,069.28p | 950 | £10,158 | Sell | O |
26-Apr-2024 16:35 | 1,064.00p | 954 | £10,151 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 952 | £10,129 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 952 | £10,129 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 921 | £9,799 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 763 | £8,118 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 747 | £7,948 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 743 | £7,906 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 735 | £7,820 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 730 | £7,767 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 717 | £7,629 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 711 | £7,565 | Unknown | |
26-Apr-2024 16:19 | 1,066.00p | 702 | £7,483 | Sell | AT |
26-Apr-2024 16:35 | 1,064.00p | 690 | £7,342 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 682 | £7,256 | Unknown | |
26-Apr-2024 09:15 | 1,068.00p | 667 | £7,124 | Buy | AT |
26-Apr-2024 16:35 | 1,064.00p | 658 | £7,001 | Unknown | |
26-Apr-2024 16:23 | 1,066.00p | 633 | £6,748 | Sell | AT |
26-Apr-2024 16:23 | 1,066.00p | 600 | £6,396 | Sell | AT |
26-Apr-2024 10:54 | 1,072.00p | 593 | £6,357 | Buy | AT |
26-Apr-2024 16:35 | 1,064.00p | 594 | £6,320 | Unknown | |
26-Apr-2024 12:23 | 1,070.00p | 583 | £6,238 | Sell | AT |
26-Apr-2024 16:35 | 1,064.00p | 585 | £6,224 | Unknown |
Currency | UK Pounds |
Share Price | 1,064.00p |
Change Today | 12.00p |
% Change | 1.14 % |
52 Week High | 1,094.00 |
52 Week Low | 763.50 |
Volume | 119,383 |
Shares Issued | 144.39m |
Market Cap | £1,536.32m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 11-Apr-24 | 11-Apr-24 |
Paid | 23-May-24 | 23-May-24 |
Amount | 13.90p | 2.00p |
Time | Volume / Share Price |
16:35 | 67,218 @ 1,064.00p |
16:35 | 517 @ 1,064.00p |
16:35 | 196 @ 1,064.00p |
16:35 | 525 @ 1,064.00p |
16:35 | 1,422 @ 1,064.00p |
You are here: research