Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,064.00p | 249 | £2,649 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 69 | £734 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 94 | £1,000 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,236 | £13,151 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 83 | £883 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 140 | £1,490 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 952 | £10,129 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,447 | £15,396 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 56 | £596 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 512 | £5,448 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 747 | £7,948 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,686 | £17,939 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 3 | £32 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 690 | £7,342 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 145 | £1,543 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 438 | £4,660 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 579 | £6,161 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 44 | £468 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 495 | £5,267 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 20 | £213 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 743 | £7,906 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 83 | £883 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 80 | £851 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 24 | £255 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 62 | £660 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 84 | £894 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 163 | £1,734 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1 | £11 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 436 | £4,639 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 440 | £4,682 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 101 | £1,075 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 2,411 | £25,653 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,414 | £15,045 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 482 | £5,128 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 136 | £1,447 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,885 | £20,056 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 952 | £10,129 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 176 | £1,873 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 711 | £7,565 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 658 | £7,001 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 42 | £447 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 39 | £415 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,670 | £17,769 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 1,063 | £11,310 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 14 | £149 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 16 | £170 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 182 | £1,936 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 166 | £1,766 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 730 | £7,767 | Unknown | |
26-Apr-2024 16:35 | 1,064.00p | 164 | £1,745 | Unknown |
Currency | UK Pounds |
Share Price | 1,064.00p |
Change Today | 12.00p |
% Change | 1.14 % |
52 Week High | 1,094.00 |
52 Week Low | 763.50 |
Volume | 119,383 |
Shares Issued | 144.39m |
Market Cap | £1,536.32m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 11-Apr-24 | 11-Apr-24 |
Paid | 23-May-24 | 23-May-24 |
Amount | 13.90p | 2.00p |
Time | Volume / Share Price |
16:35 | 67,218 @ 1,064.00p |
16:35 | 517 @ 1,064.00p |
16:35 | 196 @ 1,064.00p |
16:35 | 525 @ 1,064.00p |
16:35 | 1,422 @ 1,064.00p |
You are here: research