CareTech Holding (CTH)

Sector:

Health Care

Index:

FTSE AIM 50

710.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 747.00
  • 52 Week Low: 530.00
  • Currency: UK Pounds
  • Shares Issued: 113.34m
  • Volume: 124,355
  • Market Cap: £804.69m
  • RiskGrade: 87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 710.00p 47,500 £337,250 Buy O
17:09 710.36p 17,838 £126,713 Buy O
17:08 710.36p 5,110 £36,299 Buy O
17:08 710.36p 27,052 £192,165 Buy O
16:35 710.00p 1,231 £8,740 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 710.00p 47,500 £337,250 Buy O
17:08 710.36p 27,052 £192,165 Buy O
17:09 710.36p 17,838 £126,713 Buy O
14:20 705.00p 5,700 £40,185 Buy O
17:08 710.36p 5,110 £36,299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page