Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 155.00p | 1 | £2 | Buy | PC |
17-May-2024 16:35 | 155.00p | 1 | £2 | Unknown | |
17-May-2024 16:09 | 154.00p | 947 | £1,458 | Buy | AT |
17-May-2024 16:09 | 154.00p | 1 | £2 | Buy | O |
17-May-2024 16:09 | 154.00p | 13 | £20 | Buy | O |
17-May-2024 15:56 | 154.00p | 3,850 | £5,929 | Buy | O |
17-May-2024 09:28 | 155.00p | 42 | £65 | Buy | O |
17-May-2024 09:28 | 154.00p | 5,399 | £8,314 | Buy | AT |
17-May-2024 09:28 | 153.74p | 3,000 | £4,612 | Buy | O |
17-May-2024 09:07 | 153.74p | 647 | £995 | Buy | O |
17-May-2024 09:05 | 153.74p | 643 | £988 | Buy | O |
Currency | UK Pounds |
Share Price | 155.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 155.00 |
52 Week Low | 110.00 |
Volume | 14,543 |
Shares Issued | 48.38m |
Market Cap | £74.99m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Special | Special | |
Ex-Div | 23-May-24 | 23-May-24 |
Paid | 14-Jun-24 | 14-Jun-24 |
Amount | 6.00p | 2.50p |
Time | Volume / Share Price |
16:35 | 1 @ 155.00p |
16:35 | 1 @ 155.00p |
16:09 | 947 @ 154.00p |
16:09 | 1 @ 154.00p |
16:09 | 13 @ 154.00p |
You are here: research