Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 486.50p | 9,378 | £45,624 | Sell | PC |
10:06 | 486.20p | 2,100 | £10,210 | Sell | O |
08:03 | 492.00p | 1,711 | £8,418 | Sell | O |
10:56 | 487.51p | 1,538 | £7,498 | Buy | O |
16:05 | 489.89p | 1,500 | £7,348 | Buy | O |
08:32 | 493.93p | 1,242 | £6,134 | Sell | O |
16:35 | 486.50p | 1,154 | £5,614 | Unknown | |
08:04 | 493.10p | 1,000 | £4,931 | Sell | O |
10:17 | 488.42p | 1,000 | £4,884 | Buy | O |
16:35 | 486.50p | 963 | £4,685 | Unknown | |
08:03 | 490.00p | 952 | £4,665 | Buy | AT |
13:29 | 486.90p | 900 | £4,382 | Sell | O |
15:39 | 485.96p | 823 | £4,000 | Buy | O |
16:35 | 486.50p | 740 | £3,600 | Unknown | |
15:38 | 485.58p | 720 | £3,496 | Buy | O |
08:03 | 489.50p | 620 | £3,035 | Buy | AT |
08:51 | 493.60p | 603 | £2,976 | Buy | O |
10:57 | 483.50p | 570 | £2,756 | Sell | AT |
16:35 | 486.50p | 559 | £2,720 | Unknown | |
10:58 | 486.69p | 500 | £2,433 | Buy | O |
12:14 | 486.08p | 500 | £2,430 | Sell | O |
15:40 | 486.50p | 497 | £2,418 | Buy | AT |
15:28 | 485.50p | 449 | £2,180 | Sell | AT |
09:20 | 491.50p | 441 | £2,168 | Sell | AT |
16:35 | 486.50p | 442 | £2,150 | Unknown | |
16:35 | 486.50p | 440 | £2,141 | Unknown | |
09:20 | 492.00p | 416 | £2,047 | Sell | AT |
13:45 | 486.90p | 411 | £2,001 | Sell | O |
15:05 | 485.50p | 401 | £1,947 | Sell | AT |
16:21 | 488.50p | 376 | £1,837 | Sell | AT |
15:40 | 487.00p | 367 | £1,787 | Buy | AT |
16:07 | 489.40p | 350 | £1,713 | Sell | O |
09:45 | 489.42p | 327 | £1,600 | Buy | O |
10:08 | 486.20p | 309 | £1,502 | Sell | O |
16:35 | 486.50p | 307 | £1,494 | Unknown | |
13:23 | 486.08p | 300 | £1,458 | Sell | O |
16:35 | 486.50p | 284 | £1,382 | Unknown | |
16:35 | 486.50p | 272 | £1,323 | Unknown | |
16:35 | 486.50p | 261 | £1,270 | Unknown | |
16:35 | 486.50p | 248 | £1,206 | Unknown | |
16:35 | 486.50p | 246 | £1,197 | Unknown | |
14:36 | 487.55p | 239 | £1,165 | Buy | O |
08:03 | 490.00p | 236 | £1,156 | Buy | AT |
16:35 | 486.50p | 229 | £1,114 | Unknown | |
15:40 | 487.00p | 212 | £1,032 | Sell | AT |
16:21 | 488.50p | 210 | £1,026 | Sell | AT |
11:19 | 487.37p | 205 | £999 | Buy | O |
14:43 | 487.55p | 202 | £985 | Buy | O |
12:05 | 487.33p | 200 | £975 | Buy | O |
16:35 | 486.50p | 190 | £924 | Unknown |
Currency | UK Pounds |
Share Price | 486.50p |
Change Today | 0.50p |
% Change | 0.10 % |
52 Week High | 724.00 |
52 Week Low | 370.00 |
Volume | 33,810 |
Shares Issued | 60.72m |
Market Cap | £295.42m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 29-Jun-23 |
Paid | 14-Mar-24 | 10-Aug-23 |
Amount | 5.46p | 2.55p |
Time | Volume / Share Price |
16:35 | 9,378 @ 486.50p |
16:35 | 1 @ 486.50p |
16:35 | 82 @ 486.50p |
16:35 | 107 @ 486.50p |
16:35 | 440 @ 486.50p |
You are here: research