Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

486.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 724.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 60.72m
  • Volume: 33,810
  • Market Cap: £295.42m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 486.50p 9,378 £45,624 Sell PC
10:06 486.20p 2,100 £10,210 Sell O
08:03 492.00p 1,711 £8,418 Sell O
10:56 487.51p 1,538 £7,498 Buy O
16:05 489.89p 1,500 £7,348 Buy O
08:32 493.93p 1,242 £6,134 Sell O
16:35 486.50p 1,154 £5,614 Unknown
08:04 493.10p 1,000 £4,931 Sell O
10:17 488.42p 1,000 £4,884 Buy O
16:35 486.50p 963 £4,685 Unknown
08:03 490.00p 952 £4,665 Buy AT
13:29 486.90p 900 £4,382 Sell O
15:39 485.96p 823 £4,000 Buy O
16:35 486.50p 740 £3,600 Unknown
15:38 485.58p 720 £3,496 Buy O
08:03 489.50p 620 £3,035 Buy AT
08:51 493.60p 603 £2,976 Buy O
10:57 483.50p 570 £2,756 Sell AT
16:35 486.50p 559 £2,720 Unknown
10:58 486.69p 500 £2,433 Buy O
12:14 486.08p 500 £2,430 Sell O
15:40 486.50p 497 £2,418 Buy AT
15:28 485.50p 449 £2,180 Sell AT
09:20 491.50p 441 £2,168 Sell AT
16:35 486.50p 442 £2,150 Unknown
16:35 486.50p 440 £2,141 Unknown
09:20 492.00p 416 £2,047 Sell AT
13:45 486.90p 411 £2,001 Sell O
15:05 485.50p 401 £1,947 Sell AT
16:21 488.50p 376 £1,837 Sell AT
15:40 487.00p 367 £1,787 Buy AT
16:07 489.40p 350 £1,713 Sell O
09:45 489.42p 327 £1,600 Buy O
10:08 486.20p 309 £1,502 Sell O
16:35 486.50p 307 £1,494 Unknown
13:23 486.08p 300 £1,458 Sell O
16:35 486.50p 284 £1,382 Unknown
16:35 486.50p 272 £1,323 Unknown
16:35 486.50p 261 £1,270 Unknown
16:35 486.50p 248 £1,206 Unknown
16:35 486.50p 246 £1,197 Unknown
14:36 487.55p 239 £1,165 Buy O
08:03 490.00p 236 £1,156 Buy AT
16:35 486.50p 229 £1,114 Unknown
15:40 487.00p 212 £1,032 Sell AT
16:21 488.50p 210 £1,026 Sell AT
11:19 487.37p 205 £999 Buy O
14:43 487.55p 202 £985 Buy O
12:05 487.33p 200 £975 Buy O
16:35 486.50p 190 £924 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 486.50p
Change Today 0.50p
% Change 0.10 %
52 Week High 724.00
52 Week Low 370.00
Volume 33,810
Shares Issued 60.72m
Market Cap £295.42m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
40.92% below the market average40.92% below the market average40.92% below the market average40.92% below the market average40.92% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
85.96% below the market average85.96% below the market average85.96% below the market average85.96% below the market average85.96% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.51% below the market average60.51% below the market average60.51% below the market average60.51% below the market average60.51% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-24 29-Jun-23
Paid 14-Mar-24 10-Aug-23
Amount 5.46p 2.55p

Trades for 30-Apr-2024

Time Volume / Share Price
16:35 9,378 @ 486.50p
16:35 1 @ 486.50p
16:35 82 @ 486.50p
16:35 107 @ 486.50p
16:35 440 @ 486.50p

Top of Page