Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 486.50p | 158 | £769 | Unknown | |
16:35 | 486.50p | 107 | £521 | Unknown | |
16:35 | 486.50p | 137 | £666 | Unknown | |
16:35 | 486.50p | 73 | £355 | Unknown | |
16:35 | 486.50p | 113 | £550 | Unknown | |
16:35 | 486.50p | 12 | £58 | Unknown | |
16:35 | 486.50p | 248 | £1,206 | Unknown | |
16:35 | 486.50p | 32 | £156 | Unknown | |
16:35 | 486.50p | 118 | £574 | Unknown | |
16:35 | 486.50p | 125 | £608 | Unknown | |
16:35 | 486.50p | 41 | £200 | Unknown | |
16:35 | 486.50p | 109 | £530 | Unknown | |
16:35 | 486.50p | 246 | £1,197 | Unknown | |
16:35 | 486.50p | 30 | £146 | Unknown | |
16:35 | 486.50p | 190 | £924 | Unknown | |
16:35 | 486.50p | 183 | £890 | Unknown | |
16:35 | 486.50p | 284 | £1,382 | Unknown | |
16:35 | 486.50p | 261 | £1,270 | Unknown | |
16:35 | 486.50p | 307 | £1,494 | Unknown | |
16:35 | 486.50p | 23 | £112 | Unknown | |
16:35 | 486.50p | 442 | £2,150 | Unknown | |
16:35 | 486.50p | 10 | £49 | Unknown | |
16:35 | 486.50p | 229 | £1,114 | Unknown | |
16:35 | 486.50p | 93 | £452 | Unknown | |
16:35 | 486.50p | 132 | £642 | Unknown | |
16:35 | 486.50p | 31 | £151 | Unknown | |
16:35 | 486.50p | 1 | £5 | Unknown | |
16:35 | 486.50p | 102 | £496 | Unknown | |
16:35 | 486.50p | 88 | £428 | Unknown | |
16:35 | 486.50p | 84 | £409 | Unknown | |
16:35 | 486.50p | 102 | £496 | Unknown | |
16:35 | 486.50p | 19 | £92 | Unknown | |
16:35 | 486.50p | 58 | £282 | Unknown | |
16:35 | 486.50p | 82 | £399 | Unknown | |
16:35 | 486.50p | 97 | £472 | Unknown | |
16:35 | 486.50p | 559 | £2,720 | Unknown | |
16:35 | 486.50p | 440 | £2,141 | Unknown | |
16:35 | 486.50p | 107 | £521 | Unknown | |
16:35 | 486.50p | 82 | £399 | Unknown | |
16:35 | 486.50p | 1 | £5 | Unknown | |
16:35 | 486.50p | 9,378 | £45,624 | Sell | PC |
16:35 | 486.50p | 740 | £3,600 | Unknown | |
16:35 | 486.50p | 41 | £200 | Unknown | |
16:35 | 486.50p | 157 | £764 | Unknown | |
16:35 | 486.50p | 3 | £15 | Unknown | |
16:35 | 486.50p | 63 | £306 | Unknown | |
16:35 | 486.50p | 62 | £302 | Unknown | |
16:35 | 486.50p | 130 | £632 | Unknown | |
16:35 | 486.50p | 1 | £5 | Unknown | |
16:35 | 486.50p | 272 | £1,323 | Unknown |
Currency | UK Pounds |
Share Price | 486.50p |
Change Today | 0.50p |
% Change | 0.10 % |
52 Week High | 724.00 |
52 Week Low | 370.00 |
Volume | 33,810 |
Shares Issued | 60.72m |
Market Cap | £295.42m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 29-Jun-23 |
Paid | 14-Mar-24 | 10-Aug-23 |
Amount | 5.46p | 2.55p |
Time | Volume / Share Price |
16:35 | 9,378 @ 486.50p |
16:35 | 1 @ 486.50p |
16:35 | 82 @ 486.50p |
16:35 | 107 @ 486.50p |
16:35 | 440 @ 486.50p |
You are here: research