Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 487.37p | 205 | £999 | Buy | O |
11:09 | 484.50p | 78 | £378 | Sell | AT |
10:59 | 487.50p | 106 | £517 | Buy | AT |
10:58 | 486.69p | 500 | £2,434 | Buy | O |
10:57 | 483.50p | 570 | £2,756 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 486.20p | 2,100 | £10,210 | Sell | O |
08:03 | 492.00p | 1,711 | £8,418 | Sell | O |
10:56 | 487.51p | 1,538 | £7,498 | Buy | O |
08:32 | 493.93p | 1,242 | £6,134 | Sell | O |
08:04 | 493.10p | 1,000 | £4,931 | Sell | O |
You are here: research