Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 485.50p | 401 | £1,947 | Sell | AT |
14:53 | 485.50p | 16 | £78 | Sell | AT |
14:43 | 487.55p | 202 | £985 | Buy | O |
14:36 | 487.55p | 239 | £1,165 | Buy | O |
13:51 | 488.00p | 120 | £586 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 486.20p | 2,100 | £10,210 | Sell | O |
08:03 | 492.00p | 1,711 | £8,418 | Sell | O |
10:56 | 487.51p | 1,538 | £7,498 | Buy | O |
08:32 | 493.93p | 1,242 | £6,134 | Sell | O |
08:04 | 493.10p | 1,000 | £4,931 | Sell | O |
You are here: research