Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

377.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 23,974
  • Market Cap: £442.11m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 09:05 387.00p 7,533 £29,153 Buy O
28-Mar-2024 12:54 369.00p 3,000 £11,070 Sell O
28-Mar-2024 08:40 377.00p 2,880 £10,858 Buy O
28-Mar-2024 10:34 367.00p 1,925 £7,065 Sell O
28-Mar-2024 10:46 382.50p 1,621 £6,200 Buy O
28-Mar-2024 10:31 382.99p 1,016 £3,891 Buy O
28-Mar-2024 15:18 372.10p 1,010 £3,758 Sell O
28-Mar-2024 14:21 372.12p 843 £3,137 Sell O
28-Mar-2024 13:31 369.00p 815 £3,007 Sell O
28-Mar-2024 14:16 382.00p 597 £2,280 Buy O
28-Mar-2024 14:13 382.00p 524 £2,002 Buy O
28-Mar-2024 15:51 381.88p 450 £1,718 Buy O
28-Mar-2024 11:05 382.00p 345 £1,318 Buy O
28-Mar-2024 09:40 383.00p 339 £1,298 Buy O
28-Mar-2024 13:36 369.03p 342 £1,262 Sell O
28-Mar-2024 14:21 382.00p 290 £1,108 Buy O
28-Mar-2024 14:21 372.10p 272 £1,012 Sell O
28-Mar-2024 09:45 382.97p 172 £659 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 377.00p
Change Today -13.00p
% Change -3.33 %
52 Week High 448.00
52 Week Low 329.00
Volume 23,974
Shares Issued 117.27m
Market Cap £442.11m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average82.41% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average
Price Trend
8.23% below the market average8.23% below the market average8.23% below the market average8.23% below the market average8.23% below the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Income Not Available
Growth
20.48% above the market average20.48% above the market average20.48% above the market average20.48% above the market average20.48% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 26-Oct-23
Paid 19-Apr-24 24-Nov-23
Amount 1.70p 4.84p

Trades for 28-Mar-2024

Time Volume / Share Price
15:51 450 @ 381.88p
15:18 1,010 @ 372.10p
14:21 843 @ 372.12p
14:21 272 @ 372.10p
14:21 290 @ 382.00p

Top of Page