Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

398.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 16,676
  • Market Cap: £466.74m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 398.00p 149 £593 Buy PC
16:35 398.00p 29 £115 Unknown
16:35 398.00p 99 £394 Unknown
16:35 398.00p 7 £28 Unknown
16:35 398.00p 14 £56 Unknown
15:23 403.49p 180 £726 Buy O
15:00 397.50p 571 £2,270 Sell O
14:19 397.50p 3 £12 Sell O
14:14 403.50p 136 £549 Buy O
14:14 397.50p 524 £2,083 Sell O
14:06 397.50p 6 £24 Sell O
14:05 403.50p 405 £1,634 Buy O
10:52 395.00p 7,761 £30,656 Sell O
10:38 397.50p 150 £596 Sell O
10:22 403.96p 425 £1,717 Buy O
10:14 403.97p 273 £1,103 Buy O
10:02 396.30p 2 £8 Sell O
08:59 401.00p 500 £2,005 Sell AT
08:59 402.13p 3,700 £14,879 Sell O
08:58 403.00p 80 £322 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 398.00p
Change Today -3.50p
% Change -0.87 %
52 Week High 448.00
52 Week Low 329.00
Volume 16,676
Shares Issued 117.27m
Market Cap £466.74m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average
Price Trend
39.87% above the market average39.87% above the market average39.87% above the market average39.87% above the market average39.87% above the market average
43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average
Income Not Available
Growth
24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average24.59% above the market average
58.82% above the sector average58.82% above the sector average58.82% above the sector average58.82% above the sector average58.82% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 26-Oct-23
Paid 19-Apr-24 24-Nov-23
Amount 1.70p 4.84p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 149 @ 398.00p
16:35 29 @ 398.00p
16:35 99 @ 398.00p
16:35 7 @ 398.00p
16:35 14 @ 398.00p

Top of Page