Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

377.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 23,974
  • Market Cap: £442.11m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:51 381.88p 450 £1,718 Buy O
28-Mar-2024 15:18 372.10p 1,010 £3,758 Sell O
28-Mar-2024 14:21 372.12p 843 £3,137 Sell O
28-Mar-2024 14:21 372.10p 272 £1,012 Sell O
28-Mar-2024 14:21 382.00p 290 £1,108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 09:05 387.00p 7,533 £29,153 Buy O
28-Mar-2024 12:54 369.00p 3,000 £11,070 Sell O
28-Mar-2024 08:40 377.00p 2,880 £10,858 Buy O
28-Mar-2024 10:34 367.00p 1,925 £7,065 Sell O
28-Mar-2024 10:46 382.50p 1,621 £6,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page