Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:51 | 381.88p | 450 | £1,718 | Buy | O |
28-Mar-2024 15:18 | 372.10p | 1,010 | £3,758 | Sell | O |
28-Mar-2024 14:21 | 372.12p | 843 | £3,137 | Sell | O |
28-Mar-2024 14:21 | 372.10p | 272 | £1,012 | Sell | O |
28-Mar-2024 14:21 | 382.00p | 290 | £1,108 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 09:05 | 387.00p | 7,533 | £29,153 | Buy | O |
28-Mar-2024 12:54 | 369.00p | 3,000 | £11,070 | Sell | O |
28-Mar-2024 08:40 | 377.00p | 2,880 | £10,858 | Buy | O |
28-Mar-2024 10:34 | 367.00p | 1,925 | £7,065 | Sell | O |
28-Mar-2024 10:46 | 382.50p | 1,621 | £6,200 | Buy | O |
You are here: research