Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 407.25p | 13,079 | £53,264 | Buy | O |
16:02 | 403.00p | 10,000 | £40,300 | Buy | O |
16:51 | 398.35p | 20,000 | £79,670 | Sell | O |
16:03 | 403.50p | 5,000 | £20,175 | Sell | O |
16:02 | 400.00p | 11 | £44 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 398.35p | 20,000 | £79,670 | Sell | O |
16:37 | 407.25p | 13,079 | £53,264 | Buy | O |
16:02 | 403.00p | 10,000 | £40,300 | Buy | O |
14:12 | 398.90p | 7,151 | £28,525 | Buy | O |
16:03 | 403.50p | 5,000 | £20,175 | Sell | O |
You are here: research