Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

390.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 24,430
  • Market Cap: £457.95m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 397.91p 143 £569 Buy O
15:35 400.00p 1,000 £4,000 Buy AT
15:00 395.20p 30 £119 Buy O
15:00 397.36p 409 £1,625 Buy O
13:26 400.00p 11,134 £44,536 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 400.00p 11,134 £44,536 Buy O
12:33 392.59p 2,200 £8,637 Buy O
08:00 400.40p 1,642 £6,575 Sell O
15:35 400.00p 1,000 £4,000 Buy AT
12:44 400.00p 1,000 £4,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page