Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 397.91p | 143 | £569 | Buy | O |
15:35 | 400.00p | 1,000 | £4,000 | Buy | AT |
15:00 | 395.20p | 30 | £119 | Buy | O |
15:00 | 397.36p | 409 | £1,625 | Buy | O |
13:26 | 400.00p | 11,134 | £44,536 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 400.00p | 11,134 | £44,536 | Buy | O |
12:33 | 392.59p | 2,200 | £8,637 | Buy | O |
08:00 | 400.40p | 1,642 | £6,575 | Sell | O |
15:35 | 400.00p | 1,000 | £4,000 | Buy | AT |
12:44 | 400.00p | 1,000 | £4,000 | Buy | AT |
You are here: research