Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 14:16 | 393.00p | 19 | £75 | Buy | O |
17-Apr-2024 14:15 | 399.05p | 324 | £1,293 | Buy | O |
17-Apr-2024 14:15 | 393.00p | 12 | £47 | Buy | O |
17-Apr-2024 12:34 | 397.52p | 63 | £250 | Buy | O |
17-Apr-2024 12:33 | 397.22p | 711 | £2,824 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 08:54 | 400.00p | 4,937 | £19,748 | Buy | O |
17-Apr-2024 11:38 | 401.24p | 1,750 | £7,022 | Buy | O |
17-Apr-2024 08:37 | 402.85p | 1,055 | £4,250 | Buy | O |
17-Apr-2024 09:20 | 401.19p | 729 | £2,925 | Buy | O |
17-Apr-2024 12:33 | 397.22p | 711 | £2,824 | Buy | O |
You are here: research