Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 495.00
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 10,579
  • Market Cap: £492.20m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 14:25 419.51p 10,015 £42,014 Buy O
28-Nov-2022 14:19 419.99p 4 £17 Buy O
28-Nov-2022 14:19 419.99p 9 £38 Buy O
28-Nov-2022 14:17 419.99p 4 £17 Buy O
28-Nov-2022 14:16 419.99p 7 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 14:25 419.51p 10,015 £42,014 Buy O
28-Nov-2022 13:31 424.80p 500 £2,124 Buy O
28-Nov-2022 09:46 418.55p 40 £167 Sell O
28-Nov-2022 14:19 419.99p 9 £38 Buy O
28-Nov-2022 14:16 419.99p 7 £29 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page