Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

390.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 12,491
  • Market Cap: £457.95m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2024 14:16 393.00p 19 £75 Buy O
17-Apr-2024 14:15 399.05p 324 £1,293 Buy O
17-Apr-2024 14:15 393.00p 12 £47 Buy O
17-Apr-2024 12:34 397.52p 63 £250 Buy O
17-Apr-2024 12:33 397.22p 711 £2,824 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2024 08:54 400.00p 4,937 £19,748 Buy O
17-Apr-2024 11:38 401.24p 1,750 £7,022 Buy O
17-Apr-2024 08:37 402.85p 1,055 £4,250 Buy O
17-Apr-2024 09:20 401.19p 729 £2,925 Buy O
17-Apr-2024 12:33 397.22p 711 £2,824 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page