Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 34.62p | 18,051 | £6,249 | Sell | O |
13:59 | 34.66p | 4,010 | £1,390 | Buy | O |
13:56 | 34.65p | 25,000 | £8,663 | Buy | O |
13:54 | 34.58p | 2,550 | £882 | Sell | O |
13:52 | 34.70p | 150 | £52 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 35.36p | 200,000 | £70,716 | Sell | O |
13:24 | 34.54p | 144,776 | £50,010 | Sell | O |
12:31 | 34.90p | 143,294 | £50,010 | Sell | O |
12:30 | 34.90p | 143,294 | £50,010 | Sell | O |
12:12 | 35.31p | 100,000 | £35,312 | Sell | O |
You are here: research