Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:56 | 276.88p | 85 | £235 | Buy | O |
07-May-2024 15:43 | 276.93p | 5,000 | £13,846 | Buy | O |
07-May-2024 15:00 | 276.89p | 2,428 | £6,723 | Buy | O |
07-May-2024 13:08 | 274.95p | 3,750 | £10,311 | Buy | O |
07-May-2024 13:03 | 272.71p | 3,675 | £10,022 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:43 | 276.93p | 5,000 | £13,846 | Buy | O |
07-May-2024 13:08 | 274.95p | 3,750 | £10,311 | Buy | O |
07-May-2024 09:57 | 272.55p | 3,773 | £10,283 | Sell | O |
07-May-2024 13:03 | 272.71p | 3,675 | £10,022 | Buy | O |
07-May-2024 15:00 | 276.89p | 2,428 | £6,723 | Buy | O |
You are here: research