Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 265.40p | 376 | £998 | Buy | O |
15:56 | 265.40p | 749 | £1,988 | Buy | O |
15:51 | 265.40p | 94 | £250 | Buy | O |
11:13 | 265.50p | 800 | £2,124 | Buy | O |
11:01 | 265.50p | 56 | £149 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 265.00p | 3,800 | £10,070 | Buy | O |
09:29 | 262.67p | 2,500 | £6,567 | Sell | O |
10:25 | 262.73p | 2,381 | £6,256 | Sell | O |
08:04 | 265.00p | 1,886 | £4,998 | Buy | O |
10:04 | 265.80p | 934 | £2,483 | Buy | O |
You are here: research