Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:15 | 286.80p | 1,039 | £2,980 | Buy | O |
02-May-2024 15:31 | 284.80p | 1,000 | £2,848 | Buy | O |
02-May-2024 14:45 | 287.00p | 53 | £152 | Buy | O |
02-May-2024 14:33 | 285.00p | 1,754 | £4,999 | Buy | O |
02-May-2024 14:11 | 271.00p | 1,000 | £2,710 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 13:24 | 280.77p | 5,000 | £14,038 | Buy | O |
02-May-2024 10:06 | 280.00p | 2,500 | £7,000 | Buy | O |
02-May-2024 09:42 | 280.00p | 2,000 | £5,600 | Buy | O |
02-May-2024 14:09 | 277.80p | 2,000 | £5,556 | Sell | O |
02-May-2024 14:09 | 272.20p | 2,000 | £5,444 | Sell | O |
You are here: research