Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 76.40p | 4,757 | £3,634 | Sell | PC |
01-May-2024 16:35 | 76.40p | 842 | £643 | Sell | |
01-May-2024 16:35 | 76.40p | 2,200 | £1,681 | Sell | |
01-May-2024 16:35 | 76.40p | 1,189 | £908 | Sell | |
01-May-2024 16:35 | 76.40p | 161 | £123 | Sell | |
01-May-2024 16:35 | 76.40p | 365 | £279 | Unknown | |
01-May-2024 14:22 | 76.20p | 10,410 | £7,932 | Sell | O |
01-May-2024 14:18 | 80.80p | 27 | £22 | Buy | O |
01-May-2024 11:34 | 80.80p | 50 | £40 | Buy | O |
01-May-2024 08:38 | 76.20p | 7,546 | £5,750 | Sell | AT |
01-May-2024 08:38 | 77.00p | 4,195 | £3,230 | Sell | AT |
01-May-2024 08:38 | 77.00p | 805 | £620 | Sell | AT |
01-May-2024 08:38 | 77.20p | 7,070 | £5,458 | Sell | AT |
Currency | UK Pounds |
Share Price | 76.40p |
Change Today | -0.60p |
% Change | -0.78 % |
52 Week High | 93.90 |
52 Week Low | 66.20 |
Volume | 34,860 |
Shares Issued | 136.11m |
Market Cap | £103.99m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 28-Sep-23 |
Paid | 11-Apr-24 | 13-Oct-23 |
Amount | 0.60p | 1.50p |
Time | Volume / Share Price |
16:35 | 4,757 @ 76.40p |
16:35 | 842 @ 76.40p |
16:35 | 2,200 @ 76.40p |
16:35 | 1,189 @ 76.40p |
16:35 | 161 @ 76.40p |
You are here: research