Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

314.00p

Change Today:

1.50p
52 Week High: 345.00
52 Week Low: 255.00

Currency: UK Pounds
Shares Issued: 317.35m
Volume: 312,694

Market Cap: £996.48m
RiskGrade: 110

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:22	312.00p	25,000	£78,000	Buy	O
09:37	311.07p	20,000	£62,215	Buy	O
13:38	312.25p	16,319	£50,956	Unknown	O
09:14	310.50p	10,000	£31,050	Unknown	O
08:28	309.63p	9,699	£30,031	Sell	O
16:35	314.00p	9,446	£29,660	Sell	PC
10:52	310.84p	7,963	£24,752	Buy	O
16:19	315.00p	7,500	£23,625	Buy	AT
10:09	310.50p	7,500	£23,288	Unknown	O
08:24	310.50p	7,500	£23,288	Sell	AT
08:23	311.50p	7,028	£21,892	Sell	AT
08:56	310.33p	7,000	£21,724	Sell	O
16:12	313.74p	6,750	£21,178	Sell	O
10:52	310.23p	6,416	£19,904	Sell	O
08:12	310.95p	6,250	£19,434	Buy	O
09:13	310.30p	6,136	£19,040	Sell	O
09:13	310.60p	6,097	£18,937	Buy	O
16:23	314.50p	5,622	£17,681	Buy	AT
12:15	311.05p	5,358	£16,666	Sell	O
09:14	310.88p	5,000	£15,544	Buy	O
12:38	311.44p	4,774	£14,868	Buy	O
10:09	310.40p	4,784	£14,850	Sell	O
10:53	310.23p	4,738	£14,699	Sell	O
16:23	314.00p	4,557	£14,309	Sell	AT
15:00	311.74p	4,573	£14,256	Sell	O
12:01	311.00p	3,866	£12,023	Unknown	O
15:31	313.50p	3,361	£10,537	Buy	AT
14:46	312.25p	3,350	£10,460	Sell	O
14:23	312.00p	3,200	£9,984	Unknown	O
10:47	309.83p	3,000	£9,295	Sell	O
10:09	310.40p	2,959	£9,185	Sell	O
09:06	310.20p	2,900	£8,996	Sell	O
10:58	310.23p	2,695	£8,361	Sell	O
09:44	310.00p	2,630	£8,153	Sell	O
14:15	312.00p	2,577	£8,040	Unknown	O
10:03	310.62p	2,560	£7,952	Buy	O
14:23	312.50p	2,500	£7,812	Buy	O
13:51	312.01p	2,433	£7,591	Buy	O
10:30	309.81p	2,254	£6,983	Sell	O
13:14	312.00p	2,200	£6,864	Buy	O
10:51	311.00p	2,200	£6,842	Buy	AT
10:05	310.40p	1,800	£5,587	Sell	O
14:36	311.94p	1,771	£5,524	Sell	O
16:35	314.00p	1,736	£5,451	Unknown
10:49	310.49p	1,700	£5,278	Buy	O
15:55	313.86p	1,600	£5,022	Sell	O
13:17	312.25p	1,600	£4,996	Buy	O
14:01	312.00p	1,600	£4,992	Unknown	O
10:58	310.73p	1,599	£4,968	Buy	O
11:11	310.25p	1,585	£4,917	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TRY Market Data

Currency	UK Pounds
Share Price	314.00p
Change Today	1.50p
% Change	0.48 %
52 Week High	345.00
52 Week Low	255.00
Volume	312,694
Shares Issued	317.35m
Market Cap	£996.48m
RiskGrade	110