TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

305.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 345.00p
  • 52 Week Low: 255.00p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 6,376,005
  • Market Cap: £967.92m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 305.00p 5,688 £17,348 Unknown
16:35 305.00p 2,135 £6,512 Unknown
16:35 305.00p 13 £40 Unknown
16:35 305.00p 195 £595 Unknown
16:35 305.00p 14 £43 Unknown
16:35 305.00p 749 £2,284 Unknown
16:35 305.00p 12 £37 Unknown
16:35 305.00p 312 £952 Unknown
16:35 305.00p 72 £220 Unknown
16:35 305.00p 192 £586 Unknown
16:35 305.00p 105 £320 Unknown
16:35 305.00p 248 £756 Unknown
16:35 305.00p 23,441 £71,495 Buy PC
16:35 305.00p 606 £1,848 Unknown
16:35 305.00p 15 £46 Unknown
16:35 305.00p 331 £1,010 Unknown
16:35 305.00p 364 £1,110 Unknown
16:35 305.00p 139 £424 Unknown
16:35 305.00p 1,099 £3,352 Unknown
16:35 305.00p 228 £695 Unknown
16:35 305.00p 348 £1,061 Unknown
16:35 305.00p 848 £2,586 Unknown
16:35 305.00p 4 £12 Unknown
16:35 305.00p 7,251 £22,116 Unknown
16:35 305.00p 2,360 £7,198 Unknown
16:35 305.00p 113 £345 Unknown
16:29 305.02p 3,260 £9,944 Buy O
16:27 304.76p 4,750 £14,476 Buy O
16:27 304.50p 391 £1,191 Sell AT
16:27 304.80p 2,000 £6,096 Sell O
16:14 305.50p 261 £797 Buy AT
16:14 305.50p 367 £1,121 Buy AT
16:14 305.50p 239 £730 Buy AT
16:13 305.50p 14 £43 Buy AT
16:13 305.00p 327 £997 Buy AT
16:08 303.50p 533 £1,618 Buy AT
16:08 303.50p 6,397 £19,415 Buy AT
16:08 304.50p 37 £113 Buy AT
16:08 304.50p 339 £1,032 Buy AT
16:08 304.50p 272 £828 Buy AT
16:08 303.50p 77 £234 Buy AT
16:08 303.50p 2,200 £6,677 Sell AT
16:00 303.79p 2,386 £7,248 Buy O
16:00 303.79p 525 £1,595 Buy O
15:59 303.43p 8,966 £27,205 Sell O
15:58 303.78p 739 £2,245 Sell O
15:57 303.55p 3,000 £9,106 Sell O
15:53 304.47p 29,067 £88,499 Buy O
15:53 303.79p 323 £981 Buy O
15:52 303.42p 540 £1,638 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 305.00p
Change Today -3.50p
% Change -1.13 %
52 Week High 345.00p
52 Week Low 255.00p
Volume 6,376,005
Shares Issued 317.35m
Market Cap £967.92m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average49.24% below the market average
31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average31.77% below the sector average
Price Trend
25.07% above the market average25.07% above the market average25.07% above the market average25.07% above the market average25.07% above the market average
9.58% above the sector average9.58% above the sector average9.58% above the sector average9.58% above the sector average9.58% above the sector average
Income
8.64% above the market average8.64% above the market average8.64% above the market average8.64% above the market average8.64% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average
Growth
14.95% above the market average14.95% above the market average14.95% above the market average14.95% above the market average14.95% above the market average
32.90% above the sector average32.90% above the sector average32.90% above the sector average32.90% above the sector average32.90% above the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 29-Jun-23
Paid 11-Jan-24 01-Aug-23
Amount 5.65p 9.85p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 23,441 @ 305.00p
16:35 139 @ 305.00p
16:35 113 @ 305.00p
16:35 331 @ 305.00p
16:35 364 @ 305.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page