Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 326.50p | 24,891 | £81,269 | Buy | PC |
16:35 | 326.50p | 1 | £3 | Unknown | |
16:35 | 326.50p | 1,048 | £3,422 | Unknown | |
16:35 | 326.50p | 415 | £1,355 | Unknown | |
16:35 | 326.50p | 2,050 | £6,693 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 325.00p | 30,614 | £99,496 | Buy | O |
14:50 | 326.75p | 25,000 | £81,688 | Sell | O |
16:35 | 326.50p | 24,891 | £81,269 | Buy | PC |
14:51 | 327.35p | 18,000 | £58,923 | Buy | O |
11:16 | 323.72p | 17,474 | £56,567 | Sell | O |
You are here: research