Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 324.62p | 62 | £201 | Sell | O |
12:56 | 325.50p | 25 | £81 | Buy | AT |
12:54 | 324.94p | 1,250 | £4,062 | Sell | O |
12:51 | 324.93p | 2,751 | £8,939 | Sell | O |
12:42 | 324.94p | 1,834 | £5,959 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 325.00p | 30,614 | £99,496 | Buy | O |
11:16 | 323.72p | 17,474 | £56,567 | Sell | O |
10:50 | 323.71p | 15,661 | £50,696 | Sell | O |
08:00 | 323.50p | 10,566 | £34,181 | Sell | UT |
08:00 | 323.50p | 7,637 | £24,706 | Sell | AT |
You are here: research