Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 309.35p | 1,402 | £4,337 | Sell | O |
15:21 | 309.03p | 815 | £2,519 | Sell | O |
15:21 | 309.33p | 802 | £2,481 | Sell | O |
15:18 | 309.00p | 1,470 | £4,542 | Sell | AT |
15:18 | 309.35p | 1,000 | £3,094 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 307.50p | 31,100 | £95,632 | Sell | O |
10:47 | 308.75p | 21,269 | £65,668 | Unknown | O |
09:53 | 307.00p | 19,390 | £59,527 | Sell | O |
08:00 | 307.95p | 16,236 | £49,999 | Buy | O |
10:07 | 307.50p | 15,000 | £46,125 | Sell | O |
You are here: research