Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,913.00p | 231,053 | £4,420,044 | Sell | PC |
26-Apr-2024 16:35 | 1,913.00p | 20,049 | £383,537 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 15,315 | £292,976 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 13,516 | £258,561 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 10,723 | £205,131 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 7,388 | £141,332 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 6,315 | £120,806 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 6,249 | £119,543 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 5,999 | £114,761 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 5,088 | £97,333 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 5,057 | £96,740 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,967 | £95,019 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,687 | £89,662 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,683 | £89,586 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,337 | £82,967 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,023 | £76,960 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,588 | £68,638 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,537 | £67,663 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,430 | £65,616 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,246 | £62,096 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,185 | £60,929 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,992 | £57,237 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,822 | £53,985 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,691 | £51,479 | Unknown | |
26-Apr-2024 15:32 | 1,914.00p | 2,500 | £47,850 | Buy | AT |
26-Apr-2024 16:35 | 1,913.00p | 2,454 | £46,945 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,187 | £41,837 | Unknown | |
26-Apr-2024 08:12 | 1,875.00p | 2,231 | £41,831 | Unknown | O |
26-Apr-2024 16:35 | 1,913.00p | 2,105 | £40,269 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,092 | £40,020 | Unknown | |
26-Apr-2024 08:12 | 1,875.00p | 2,094 | £39,262 | Unknown | O |
26-Apr-2024 15:21 | 1,911.00p | 1,998 | £38,182 | Sell | O |
26-Apr-2024 16:35 | 1,913.00p | 1,945 | £37,208 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,894 | £36,232 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,853 | £35,448 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,676 | £32,062 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,629 | £31,163 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,629 | £31,163 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,608 | £30,761 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,560 | £29,843 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,525 | £29,173 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,499 | £28,676 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,396 | £26,706 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,345 | £25,730 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,299 | £24,850 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,292 | £24,716 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,286 | £24,601 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,157 | £22,133 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,134 | £21,693 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,119 | £21,406 | Unknown |
Currency | UK Pounds |
Share Price | 1,913.00p |
Change Today | 59.00p |
% Change | 3.18 % |
52 Week High | 2,205.00p |
52 Week Low | 1,722.00p |
Volume | 369,709 |
Shares Issued | 221.89m |
Market Cap | £4,244.67m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 15-Sep-23 |
Amount | 47.00¢ | 25.00¢ |
Time | Volume / Share Price |
16:39 | 181 @ 1,913.00p |
16:35 | 231,053 @ 1,913.00p |
16:35 | 414 @ 1,913.00p |
16:35 | 534 @ 1,913.00p |
16:35 | 489 @ 1,913.00p |
You are here: research