Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:39 | 1,913.00p | 181 | £3,462 | Sell | PT |
26-Apr-2024 16:35 | 1,913.00p | 45 | £861 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,676 | £32,062 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 753 | £14,405 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,157 | £22,133 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 287 | £5,490 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 291 | £5,567 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 236 | £4,515 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 5,088 | £97,333 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 100 | £1,913 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 54 | £1,033 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 543 | £10,388 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 431 | £8,245 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,105 | £40,269 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 6 | £115 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 13,516 | £258,561 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 678 | £12,970 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 90 | £1,722 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 9 | £172 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3 | £57 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,009 | £19,302 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 45 | £861 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 3,246 | £62,096 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 26 | £497 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 585 | £11,191 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 11 | £210 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,109 | £21,215 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 51 | £976 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 84 | £1,607 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 9 | £172 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 98 | £1,875 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2 | £38 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 176 | £3,367 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 892 | £17,064 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 15,315 | £292,976 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2 | £38 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 66 | £1,263 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 89 | £1,703 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 34 | £650 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 104 | £1,990 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 4,683 | £89,586 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 165 | £3,156 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 990 | £18,939 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 2,454 | £46,945 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 1,499 | £28,676 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 90 | £1,722 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 391 | £7,480 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 387 | £7,403 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 221 | £4,228 | Unknown | |
26-Apr-2024 16:35 | 1,913.00p | 20 | £383 | Unknown |
Currency | UK Pounds |
Share Price | 1,913.00p |
Change Today | 59.00p |
% Change | 3.18 % |
52 Week High | 2,205.00 |
52 Week Low | 1,722.00 |
Volume | 369,709 |
Shares Issued | 221.89m |
Market Cap | £4,244.67m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 15-Sep-23 |
Amount | 47.00¢ | 25.00¢ |
Time | Volume / Share Price |
16:39 | 181 @ 1,913.00p |
16:35 | 231,053 @ 1,913.00p |
16:35 | 414 @ 1,913.00p |
16:35 | 534 @ 1,913.00p |
16:35 | 489 @ 1,913.00p |
You are here: research