Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 29.60p | 3,300 | £977 | Sell | PC |
16:35 | 29.60p | 3,300 | £977 | Sell | |
15:38 | 29.80p | 13,200 | £3,934 | Buy | O |
14:00 | 30.00p | 10,000 | £3,000 | Buy | TK |
14:00 | 30.00p | 500 | £150 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 30.10p | 33,222 | £10,000 | Buy | O |
15:38 | 29.80p | 13,200 | £3,934 | Buy | O |
14:00 | 30.00p | 10,000 | £3,000 | Buy | TK |
11:23 | 30.04p | 9,985 | £3,000 | Buy | O |
12:33 | 29.63p | 10,000 | £2,962 | Sell | O |
You are here: research