Abcam (ABC)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

1,202.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,750.00
  • 52 Week Low: 1,049.00
  • Currency: UK Pounds
  • Shares Issued: 228.95m
  • Volume: 236,149
  • Market Cap: £2,751.94m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:45 1,203.00p 336 £4,042 Sell O
01-Jul-2022 16:45 1,203.00p 336 £4,042 Sell O
01-Jul-2022 16:45 1,203.00p 739 £8,890 Sell O
01-Jul-2022 16:45 1,203.00p 739 £8,890 Sell O
01-Jul-2022 16:35 1,202.00p 50,192 £603,308 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 1,202.00p 50,192 £603,308 Sell UT
01-Jul-2022 15:24 1,200.00p 1,668 £20,016 Sell O
01-Jul-2022 08:27 1,180.32p 1,527 £18,023 Sell O
01-Jul-2022 09:31 1,192.00p 1,512 £18,023 Sell O
01-Jul-2022 10:08 1,187.00p 1,518 £18,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page