Abcam (ABC)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

1,168.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,750.00
  • 52 Week Low: 1,049.00
  • Currency: UK Pounds
  • Shares Issued: 228.94m
  • Volume: 150,069
  • Market Cap: £2,674.03m
  • RiskGrade: 134

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 1,167.00p 12 £140 Sell O
11:47 1,168.00p 68 £794 Sell AT
11:47 1,168.00p 8 £93 Sell AT
11:47 1,168.00p 25 £292 Sell AT
11:47 1,168.00p 200 £2,336 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 1,170.50p 58,831 £688,617 Buy O
08:40 1,170.50p 30,000 £351,150 Buy O
08:40 1,170.50p 27,141 £317,685 Buy O
11:13 1,167.52p 1,724 £20,128 Buy O
08:07 1,160.61p 1,258 £14,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page