Time | Price | Volume | Value | Buy/Sell | Type |
09:11 | 65.50p | 281,883 | £184,633 | Sell | O |
09:40 | 68.05p | 198,906 | £135,362 | Buy | O |
09:45 | 66.08p | 198,906 | £131,429 | Buy | O |
08:40 | 66.50p | 43,134 | £28,684 | Buy | O |
08:40 | 65.85p | 43,134 | £28,404 | Sell | O |
09:21 | 66.37p | 32,083 | £21,294 | Buy | O |
09:36 | 66.10p | 30,000 | £19,830 | Sell | O |
09:21 | 65.99p | 21,500 | £14,187 | Sell | O |
10:39 | 65.58p | 20,647 | £13,540 | Sell | O |
08:00 | 65.55p | 17,500 | £11,471 | Sell | O |
11:02 | 65.68p | 16,370 | £10,752 | Buy | O |
12:40 | 65.68p | 9,611 | £6,312 | Buy | O |
08:36 | 65.85p | 8,632 | £5,684 | Sell | O |
12:24 | 65.62p | 8,650 | £5,676 | Sell | O |
10:58 | 65.68p | 8,210 | £5,393 | Buy | O |
09:49 | 65.98p | 7,856 | £5,183 | Sell | O |
11:54 | 65.68p | 6,000 | £3,941 | Buy | O |
10:58 | 65.68p | 5,473 | £3,595 | Buy | O |
12:51 | 65.68p | 5,330 | £3,501 | Buy | O |
09:07 | 66.38p | 5,000 | £3,319 | Buy | O |
08:08 | 65.60p | 4,790 | £3,142 | Sell | O |
12:50 | 65.62p | 4,500 | £2,953 | Sell | O |
09:32 | 66.52p | 3,947 | £2,625 | Buy | O |
10:35 | 65.58p | 3,933 | £2,579 | Sell | O |
11:29 | 65.68p | 3,788 | £2,488 | Buy | O |
09:55 | 65.70p | 3,222 | £2,117 | Sell | AT |
11:35 | 65.80p | 3,009 | £1,980 | Buy | O |
09:55 | 65.70p | 2,258 | £1,484 | Sell | AT |
09:22 | 66.56p | 2,228 | £1,483 | Buy | O |
10:58 | 65.68p | 2,229 | £1,464 | Buy | O |
11:48 | 65.68p | 2,200 | £1,445 | Buy | O |
10:12 | 65.38p | 2,188 | £1,430 | Sell | O |
09:55 | 65.70p | 1,825 | £1,199 | Sell | AT |
09:55 | 65.70p | 1,825 | £1,199 | Sell | AT |
13:17 | 65.80p | 1,300 | £855 | Buy | AT |
09:55 | 65.70p | 1,181 | £776 | Sell | AT |
13:17 | 65.80p | 1,078 | £709 | Buy | AT |
08:52 | 66.42p | 872 | £579 | Buy | O |
13:09 | 65.50p | 648 | £424 | Sell | AT |
08:10 | 65.55p | 624 | £409 | Sell | O |
09:46 | 65.90p | 611 | £403 | Sell | AT |
09:55 | 65.70p | 593 | £390 | Sell | AT |
08:17 | 66.50p | 417 | £277 | Buy | O |
09:55 | 66.10p | 406 | £268 | Buy | AT |
08:00 | 67.00p | 208 | £139 | Buy | UT |
08:04 | 65.40p | 194 | £127 | Buy | AT |
08:00 | 67.00p | 167 | £112 | Buy | |
09:55 | 65.70p | 155 | £102 | Sell | AT |
09:32 | 66.80p | 122 | £82 | Buy | AT |
12:29 | 65.80p | 122 | £80 | Buy | AT |
Currency | UK Pounds |
Share Price | 65.80p |
Change Today | 0.30p |
% Change | 0.46 % |
52 Week High | 79.40 |
52 Week Low | 60.30 |
Volume | 1,019,440 |
Shares Issued | 545.22m |
Market Cap | £358.75m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 09-May-24 | 08-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 0.93p | 0.88p |
Time | Volume / Share Price |
13:30 | 2 @ 65.80p |
13:17 | 1,078 @ 65.80p |
13:17 | 1,300 @ 65.80p |
13:09 | 648 @ 65.50p |
13:00 | 11 @ 65.80p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research