Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 65.68p | 5,330 | £3,501 | Buy | O |
12:50 | 65.62p | 4,500 | £2,953 | Sell | O |
12:40 | 65.68p | 9,611 | £6,312 | Buy | O |
12:29 | 65.80p | 122 | £80 | Buy | AT |
12:24 | 65.62p | 8,650 | £5,676 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 65.50p | 281,883 | £184,633 | Sell | O |
09:40 | 68.05p | 198,906 | £135,362 | Buy | O |
09:45 | 66.08p | 198,906 | £131,429 | Buy | O |
08:40 | 66.50p | 43,134 | £28,684 | Buy | O |
08:40 | 65.85p | 43,134 | £28,404 | Sell | O |
You are here: research