N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.78p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.07
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 611,345
  • Market Cap: £2.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:33 0.77p 250,000 £1,912 Sell O
26-Apr-2024 10:36 0.77p 250,000 £1,912 Sell O
26-Apr-2024 15:32 0.77p 90,000 £691 Sell O
26-Apr-2024 13:09 0.83p 10,000 £82 Buy O
26-Apr-2024 13:40 0.85p 5,000 £42 Buy O
26-Apr-2024 15:22 0.77p 2,476 £19 Sell O
26-Apr-2024 14:48 0.75p 1,550 £12 Sell O
26-Apr-2024 10:40 0.77p 1,000 £8 Sell O
26-Apr-2024 16:18 0.80p 500 £4 Buy O
26-Apr-2024 08:00 0.80p 222 £2 Sell O
26-Apr-2024 15:03 0.77p 200 £2 Sell O
26-Apr-2024 10:33 0.85p 150 £1 Buy O
26-Apr-2024 08:00 0.85p 130 £1 Buy O
26-Apr-2024 13:40 0.85p 117 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.78p
Change Today -0.050p
% Change -6.06 %
52 Week High 3.07
52 Week Low 0.75
Volume 611,345
Shares Issued 268.78m
Market Cap £2.08m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Value
34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth Not Available

N4 Pharma Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:18 500 @ 0.80p
15:32 90,000 @ 0.77p
15:22 2,476 @ 0.77p
15:03 200 @ 0.77p
14:48 1,550 @ 0.75p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page